Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-18 | 2,50 | 2,50 | 2,50 | 2,50 | 2.898 | +0,00% |
| 1998-12-17 | 2,50 | 2,50 | 2,50 | 2,50 | 5.782 | +0,00% |
| 1998-12-16 | 2,50 | 2,50 | 2,50 | 2,50 | 1.568 | +0,00% |
| 1998-12-15 | 2,50 | 2,50 | 2,50 | 2,50 | 5.929 | -3,85% |
| 1998-12-14 | 2,60 | 2,60 | 2,60 | 2,60 | 5.941 | +4,00% |
| 1998-12-11 | 2,50 | 2,50 | 2,50 | 2,50 | 5.880 | -3,85% |
| 1998-12-10 | 2,60 | 2,60 | 2,60 | 2,60 | 10.520 | +0,00% |
| 1998-12-09 | 2,60 | 2,60 | 2,60 | 2,60 | 1.675 | -1,89% |
| 1998-12-08 | 2,65 | 2,65 | 2,65 | 2,65 | 12.579 | -1,85% |
| 1998-12-07 | 2,70 | 2,70 | 2,70 | 2,70 | 5.780 | +8,00% |
| 1998-12-04 | 2,50 | 2,50 | 2,50 | 2,50 | 11.946 | -7,41% |
| 1998-12-03 | 2,70 | 2,70 | 2,70 | 2,70 | 12.821 | +1,89% |
| 1998-12-02 | 2,65 | 2,65 | 2,65 | 2,65 | 19.037 | +6,00% |
| 1998-12-01 | 2,50 | 2,50 | 2,50 | 2,50 | 19.890 | +2,04% |
| 1998-11-30 | 2,45 | 2,45 | 2,45 | 2,45 | 19.208 | -5,77% |
| 1998-11-27 | 2,60 | 2,60 | 2,60 | 2,60 | 13.714 | -3,70% |
| 1998-11-26 | 2,70 | 2,70 | 2,70 | 2,70 | 24.741 | +8,87% |
| 1998-11-25 | 2,48 | 2,48 | 2,48 | 2,48 | 31.299 | -9,82% |
| 1998-11-24 | 2,75 | 2,75 | 2,75 | 2,75 | 19.068 | -9,84% |
| 1998-11-23 | 3,05 | 3,05 | 3,05 | 3,05 | 0 | -8,96% |
