Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 3,80 | 3,80 | 4,07 | 4,00 | 35.353 | +5,54% |
| 2014-10-23 | 3,79 | 3,78 | 3,80 | 3,79 | 12.644 | -1,56% |
| 2014-10-22 | 3,84 | 3,84 | 3,88 | 3,85 | 1.250 | +0,26% |
| 2014-10-21 | 3,82 | 3,82 | 3,84 | 3,84 | 1.200 | +0,52% |
| 2014-10-20 | 3,80 | 3,80 | 3,88 | 3,82 | 4.883 | -1,80% |
| 2014-10-17 | 3,93 | 3,65 | 3,93 | 3,89 | 16.100 | -1,02% |
| 2014-10-16 | 3,97 | 3,93 | 3,97 | 3,93 | 19.362 | -1,01% |
| 2014-10-15 | 3,97 | 3,97 | 3,97 | 3,97 | 51.009 | +0,00% |
| 2014-10-14 | 3,97 | 3,96 | 3,98 | 3,97 | 986.061 | +8,47% |
| 2014-10-13 | 3,63 | 3,63 | 3,69 | 3,66 | 3.531 | -1,08% |
| 2014-10-10 | 3,68 | 3,68 | 3,70 | 3,70 | 52.404 | +0,27% |
| 2014-10-09 | 3,69 | 3,69 | 3,69 | 3,69 | 21.355 | +0,00% |
| 2014-10-08 | 3,69 | 3,68 | 3,70 | 3,69 | 137.274 | -0,27% |
| 2014-10-07 | 3,69 | 3,69 | 3,70 | 3,70 | 3.500 | -0,27% |
| 2014-10-06 | 3,69 | 3,69 | 3,71 | 3,71 | 6.700 | +0,00% |
| 2014-10-03 | 3,68 | 3,68 | 3,71 | 3,71 | 7.547 | +0,27% |
| 2014-10-02 | 3,69 | 3,68 | 3,70 | 3,70 | 3.844 | +0,27% |
| 2014-10-01 | 3,68 | 3,67 | 3,69 | 3,69 | 31.438 | +0,27% |
| 2014-09-30 | 3,68 | 3,68 | 3,68 | 3,68 | 3.087 | -1,08% |
| 2014-09-29 | 3,68 | 3,68 | 3,72 | 3,72 | 6.191 | +1,09% |
