Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-20 | 3,35 | 3,35 | 3,35 | 3,35 | 7.443 | -9,46% |
| 1998-11-19 | 3,70 | 3,70 | 3,70 | 3,70 | 9.966 | -8,64% |
| 1998-11-18 | 4,05 | 4,05 | 4,05 | 4,05 | 32.765 | +6,58% |
| 1998-11-17 | 3,80 | 3,80 | 3,80 | 3,80 | 39.160 | +8,57% |
| 1998-11-16 | 3,50 | 3,50 | 3,50 | 3,50 | 9.466 | +9,38% |
| 1998-11-13 | 3,20 | 3,20 | 3,20 | 3,20 | 16.921 | +3,23% |
| 1998-11-12 | 3,10 | 3,10 | 3,10 | 3,10 | 12.880 | +6,90% |
| 1998-11-10 | 2,90 | 2,90 | 2,90 | 2,90 | 9.652 | +9,43% |
| 1998-11-09 | 2,65 | 2,65 | 2,65 | 2,65 | 8.608 | +3,92% |
| 1998-11-06 | 2,55 | 2,55 | 2,55 | 2,55 | 17.743 | -1,92% |
| 1998-11-05 | 2,60 | 2,60 | 2,60 | 2,60 | 26.919 | +4,00% |
| 1998-11-04 | 2,50 | 2,50 | 2,50 | 2,50 | 10.474 | +4,17% |
| 1998-11-03 | 2,40 | 2,40 | 2,40 | 2,40 | 11.946 | +4,80% |
| 1998-11-02 | 2,29 | 2,29 | 2,29 | 2,29 | 7.515 | +9,57% |
| 1998-10-30 | 2,09 | 2,09 | 2,09 | 2,09 | 13.442 | +5,03% |
| 1998-10-29 | 1,99 | 1,99 | 1,99 | 1,99 | 6.719 | -2,93% |
| 1998-10-28 | 2,05 | 2,05 | 2,05 | 2,05 | 10.051 | -1,44% |
| 1998-10-27 | 2,08 | 2,08 | 2,08 | 2,08 | 9.358 | +4,52% |
| 1998-10-26 | 1,99 | 1,99 | 1,99 | 1,99 | 6.727 | +5,29% |
| 1998-10-23 | 1,89 | 1,89 | 1,89 | 1,89 | 3.885 | +8,00% |
