Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-22 | 1,75 | 1,75 | 1,75 | 1,75 | 541 | -3,85% |
| 1998-10-21 | 1,82 | 1,82 | 1,82 | 1,82 | 17.646 | -4,21% |
| 1998-10-20 | 1,90 | 1,90 | 1,90 | 1,90 | 3.372 | -2,56% |
| 1998-10-19 | 1,95 | 1,95 | 1,95 | 1,95 | 2.296 | +2,63% |
| 1998-10-16 | 1,90 | 1,90 | 1,90 | 1,90 | 5.987 | +2,70% |
| 1998-10-15 | 1,85 | 1,85 | 1,85 | 1,85 | 3.843 | -5,13% |
| 1998-10-14 | 1,95 | 1,95 | 1,95 | 1,95 | 1.843 | +0,00% |
| 1998-10-13 | 1,95 | 1,95 | 1,95 | 1,95 | 13.154 | -1,02% |
| 1998-10-12 | 1,97 | 1,97 | 1,97 | 1,97 | 11.504 | +2,07% |
| 1998-10-09 | 1,93 | 1,93 | 1,93 | 1,93 | 9.743 | +2,66% |
| 1998-10-08 | 1,88 | 1,88 | 1,88 | 1,88 | 30.208 | -1,05% |
| 1998-10-07 | 1,90 | 1,90 | 1,90 | 1,90 | 9.570 | +2,70% |
| 1998-10-06 | 1,85 | 1,85 | 1,85 | 1,85 | 24.509 | +3,35% |
| 1998-10-05 | 1,79 | 1,79 | 1,79 | 1,79 | 21.453 | +3,47% |
| 1998-10-02 | 1,73 | 1,73 | 1,73 | 1,73 | 16.749 | +4,85% |
| 1998-10-01 | 1,65 | 1,65 | 1,65 | 1,65 | 41.958 | -7,82% |
| 1998-09-30 | 1,79 | 1,79 | 1,79 | 1,79 | 9.541 | -9,60% |
| 1998-09-29 | 1,98 | 1,98 | 1,98 | 1,98 | 925 | -1,49% |
| 1998-09-28 | 2,01 | 2,01 | 2,01 | 2,01 | 1.289 | +0,50% |
| 1998-09-25 | 2,00 | 2,00 | 2,00 | 2,00 | 13.132 | -0,99% |
