Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-24 | 2,02 | 2,02 | 2,02 | 2,02 | 6.437 | -1,94% |
| 1998-09-23 | 2,06 | 2,06 | 2,06 | 2,06 | 13.567 | +1,98% |
| 1998-09-22 | 2,02 | 2,02 | 2,02 | 2,02 | 13.894 | +0,00% |
| 1998-09-21 | 2,02 | 2,02 | 2,02 | 2,02 | 17.253 | -8,60% |
| 1998-09-18 | 2,21 | 2,21 | 2,21 | 2,21 | 7.181 | -9,80% |
| 1998-09-17 | 2,45 | 2,45 | 2,45 | 2,45 | 6.676 | -5,77% |
| 1998-09-16 | 2,60 | 2,60 | 2,60 | 2,60 | 12.307 | -1,89% |
| 1998-09-15 | 2,65 | 2,65 | 2,65 | 2,65 | 22.031 | -1,85% |
| 1998-09-14 | 2,70 | 2,70 | 2,70 | 2,70 | 3.211 | +0,00% |
| 1998-09-11 | 2,70 | 2,70 | 2,70 | 2,70 | 17.247 | +8,00% |
| 1998-09-10 | 2,50 | 2,50 | 2,50 | 2,50 | 10.588 | -5,66% |
| 1998-09-09 | 2,65 | 2,65 | 2,65 | 2,65 | 6.827 | +6,00% |
| 1998-09-08 | 2,50 | 2,50 | 2,50 | 2,50 | 6.959 | -3,85% |
| 1998-09-07 | 2,60 | 2,60 | 2,60 | 2,60 | 5.240 | +1,96% |
| 1998-09-04 | 2,55 | 2,55 | 2,55 | 2,55 | 3.970 | +2,00% |
| 1998-09-03 | 2,50 | 2,50 | 2,50 | 2,50 | 13.442 | -3,85% |
| 1998-09-02 | 2,60 | 2,60 | 2,60 | 2,60 | 11.237 | +8,33% |
| 1998-09-01 | 2,40 | 2,40 | 2,40 | 2,40 | 5.875 | -7,69% |
| 1998-08-31 | 2,60 | 2,60 | 2,60 | 2,60 | 14.633 | +4,84% |
| 1998-08-28 | 2,48 | 2,48 | 2,48 | 2,48 | 5.544 | -9,82% |
