Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-27 | 2,75 | 2,75 | 2,75 | 2,75 | 8.306 | -9,84% |
| 1998-08-26 | 3,05 | 3,05 | 3,05 | 3,05 | 6.800 | +3,39% |
| 1998-08-25 | 2,95 | 2,95 | 2,95 | 2,95 | 3.233 | +1,72% |
| 1998-08-24 | 2,90 | 2,90 | 2,90 | 2,90 | 7.097 | -3,33% |
| 1998-08-21 | 3,00 | 3,00 | 3,00 | 3,00 | 12.668 | -6,25% |
| 1998-08-20 | 3,20 | 3,20 | 3,20 | 3,20 | 3.480 | -3,03% |
| 1998-08-19 | 3,30 | 3,30 | 3,30 | 3,30 | 7.908 | +0,00% |
| 1998-08-18 | 3,30 | 3,30 | 3,30 | 3,30 | 9.441 | +0,00% |
| 1998-08-17 | 3,30 | 3,30 | 3,30 | 3,30 | 7.434 | +3,12% |
| 1998-08-14 | 3,20 | 3,20 | 3,20 | 3,20 | 12.644 | -3,03% |
| 1998-08-13 | 3,30 | 3,30 | 3,30 | 3,30 | 8.855 | +6,45% |
| 1998-08-12 | 3,10 | 3,10 | 3,10 | 3,10 | 11.636 | -8,82% |
| 1998-08-11 | 3,40 | 3,40 | 3,40 | 3,40 | 5.195 | -4,23% |
| 1998-08-10 | 3,55 | 3,55 | 3,55 | 3,55 | 9.407 | -1,39% |
| 1998-08-07 | 3,60 | 3,60 | 3,60 | 3,60 | 17.945 | +5,88% |
| 1998-08-06 | 3,40 | 3,40 | 3,40 | 3,40 | 6.629 | +6,25% |
| 1998-08-05 | 3,20 | 3,20 | 3,20 | 3,20 | 5.015 | -4,48% |
| 1998-08-04 | 3,35 | 3,35 | 3,35 | 3,35 | 12.562 | +1,52% |
| 1998-08-03 | 3,30 | 3,30 | 3,30 | 3,30 | 8.541 | -7,04% |
| 1998-07-31 | 3,55 | 3,55 | 3,55 | 3,55 | 5.576 | +7,58% |
