Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-02 | 4,35 | 4,35 | 4,35 | 4,35 | 55.884 | -9,38% |
| 1998-06-01 | 4,80 | 4,80 | 4,80 | 4,80 | 48.387 | -4,00% |
| 1998-05-29 | 5,00 | 5,00 | 5,00 | 5,00 | 51.899 | +0,00% |
| 1998-05-28 | 5,00 | 5,00 | 5,00 | 5,00 | 48.577 | -8,26% |
| 1998-05-27 | 5,45 | 5,45 | 5,45 | 5,45 | 31.343 | -4,39% |
| 1998-05-26 | 5,70 | 5,70 | 5,70 | 5,70 | 42.720 | -4,20% |
| 1998-05-25 | 5,95 | 5,95 | 5,95 | 5,95 | 33.166 | -0,83% |
| 1998-05-22 | 6,00 | 6,00 | 6,00 | 6,00 | 112.531 | +0,84% |
| 1998-05-21 | 5,95 | 5,95 | 5,95 | 5,95 | 169.832 | +4,39% |
| 1998-05-20 | 5,70 | 5,70 | 5,70 | 5,70 | 184.640 | -9,52% |
| 1998-05-19 | 6,30 | 6,30 | 6,30 | 6,30 | 67.431 | -5,97% |
| 1998-05-18 | 6,70 | 6,70 | 6,70 | 6,70 | 38.061 | +1,52% |
| 1998-05-15 | 6,60 | 6,60 | 6,60 | 6,60 | 92.880 | -9,59% |
| 1998-05-14 | 7,30 | 7,30 | 7,30 | 7,30 | 12.999 | -6,41% |
| 1998-05-13 | 7,80 | 7,80 | 7,80 | 7,80 | 15.270 | -3,70% |
| 1998-05-12 | 8,10 | 8,10 | 8,10 | 8,10 | 15.921 | -2,41% |
| 1998-05-11 | 8,30 | 8,30 | 8,30 | 8,30 | 34.536 | +2,47% |
| 1998-05-08 | 8,10 | 8,10 | 8,10 | 8,10 | 64.476 | +0,62% |
| 1998-05-07 | 8,05 | 8,05 | 8,05 | 8,05 | 86.375 | -9,55% |
| 1998-05-06 | 8,90 | 8,90 | 8,90 | 8,90 | 19.349 | -4,30% |
