Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-05 | 9,30 | 9,30 | 9,30 | 9,30 | 18.676 | -3,12% |
| 1998-05-04 | 9,60 | 9,60 | 9,60 | 9,60 | 31.268 | -1,03% |
| 1998-04-30 | 9,70 | 9,70 | 9,70 | 9,70 | 19.663 | +1,04% |
| 1998-04-29 | 9,60 | 9,60 | 9,60 | 9,60 | 20.940 | +0,00% |
| 1998-04-28 | 9,60 | 9,60 | 9,60 | 9,60 | 20.147 | +0,00% |
| 1998-04-27 | 9,60 | 9,60 | 9,60 | 9,60 | 55.431 | +1,05% |
| 1998-04-24 | 9,50 | 9,50 | 9,50 | 9,50 | 50.011 | -2,06% |
| 1998-04-23 | 9,70 | 9,70 | 9,70 | 9,70 | 15.279 | -2,02% |
| 1998-04-22 | 9,90 | 9,90 | 9,90 | 9,90 | 19.082 | -1,98% |
| 1998-04-21 | 10,10 | 10,10 | 10,10 | 10,10 | 48.771 | -9,82% |
| 1998-04-20 | 11,20 | 11,20 | 11,20 | 11,20 | 18.290 | +0,00% |
| 1998-04-17 | 11,20 | 11,20 | 11,20 | 11,20 | 25.061 | -2,61% |
| 1998-04-16 | 11,50 | 11,50 | 11,50 | 11,50 | 35.777 | +2,68% |
| 1998-04-15 | 11,20 | 11,20 | 11,20 | 11,20 | 26.296 | +0,90% |
| 1998-04-14 | 11,10 | 11,10 | 11,10 | 11,10 | 17.876 | +1,83% |
| 1998-04-09 | 10,90 | 10,90 | 10,90 | 10,90 | 12.053 | -0,91% |
| 1998-04-08 | 11,00 | 11,00 | 11,00 | 11,00 | 13.994 | +0,00% |
| 1998-04-07 | 11,00 | 11,00 | 11,00 | 11,00 | 24.419 | +3,77% |
| 1998-04-06 | 10,60 | 10,60 | 10,60 | 10,60 | 7.970 | +0,00% |
| 1998-04-02 | 10,60 | 10,60 | 10,60 | 10,60 | 14.103 | -0,93% |
