Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-01 | 10,70 | 10,70 | 10,70 | 10,70 | 17.207 | +0,94% |
| 1998-03-31 | 10,60 | 10,60 | 10,60 | 10,60 | 33.828 | -1,85% |
| 1998-03-30 | 10,80 | 10,80 | 10,80 | 10,80 | 15.145 | -3,57% |
| 1998-03-27 | 11,20 | 11,20 | 11,20 | 11,20 | 27.179 | -0,88% |
| 1998-03-26 | 11,30 | 11,30 | 11,30 | 11,30 | 48.060 | +1,80% |
| 1998-03-25 | 11,10 | 11,10 | 11,10 | 11,10 | 28.620 | -0,89% |
| 1998-03-24 | 11,20 | 11,20 | 11,20 | 11,20 | 16.602 | -5,08% |
| 1998-03-23 | 11,80 | 11,80 | 11,80 | 11,80 | 39.496 | -3,28% |
| 1998-03-20 | 12,20 | 12,20 | 12,20 | 12,20 | 20.768 | -0,81% |
| 1998-03-19 | 12,30 | 12,30 | 12,30 | 12,30 | 23.211 | -3,91% |
| 1998-03-18 | 12,80 | 12,80 | 12,80 | 12,80 | 25.418 | -1,54% |
| 1998-03-17 | 13,00 | 13,00 | 13,00 | 13,00 | 41.175 | -1,52% |
| 1998-03-16 | 13,20 | 13,20 | 13,20 | 13,20 | 11.380 | -3,65% |
| 1998-03-13 | 13,70 | 13,70 | 13,70 | 13,70 | 16.018 | +2,24% |
| 1998-03-12 | 13,40 | 13,40 | 13,40 | 13,40 | 20.810 | -2,90% |
| 1998-03-11 | 13,80 | 13,80 | 13,80 | 13,80 | 24.238 | +6,15% |
| 1998-03-10 | 13,00 | 13,00 | 13,00 | 13,00 | 19.339 | +1,56% |
| 1998-03-09 | 12,80 | 12,80 | 12,80 | 12,80 | 22.117 | +4,92% |
| 1998-03-06 | 12,20 | 12,20 | 12,20 | 12,20 | 10.883 | -2,40% |
| 1998-03-05 | 12,50 | 12,50 | 12,50 | 12,50 | 21.751 | -3,10% |
