Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-04 | 12,90 | 12,90 | 12,90 | 12,90 | 29.648 | -5,84% |
| 1998-03-03 | 13,70 | 13,70 | 13,70 | 13,70 | 49.901 | -2,14% |
| 1998-03-02 | 14,00 | 14,00 | 14,00 | 14,00 | 47.373 | -1,41% |
| 1998-02-27 | 14,20 | 14,20 | 14,20 | 14,20 | 92.698 | -2,74% |
| 1998-02-26 | 14,60 | 14,60 | 14,60 | 14,60 | 46.822 | +4,29% |
| 1998-02-25 | 14,00 | 14,00 | 14,00 | 14,00 | 36.717 | +2,19% |
| 1998-02-24 | 13,70 | 13,70 | 13,70 | 13,70 | 53.579 | +3,01% |
| 1998-02-23 | 13,30 | 13,30 | 13,30 | 13,30 | 20.550 | +3,91% |
| 1998-02-20 | 12,80 | 12,80 | 12,80 | 12,80 | 37.771 | +1,59% |
| 1998-02-19 | 12,60 | 12,60 | 12,60 | 12,60 | 74.404 | +0,80% |
| 1998-02-18 | 12,50 | 12,50 | 12,50 | 12,50 | 22.217 | -2,34% |
| 1998-02-17 | 12,80 | 12,80 | 12,80 | 12,80 | 22.009 | +2,40% |
| 1998-02-16 | 12,50 | 12,50 | 12,50 | 12,50 | 8.539 | +4,17% |
| 1998-02-13 | 12,00 | 12,00 | 12,00 | 12,00 | 23.672 | -6,25% |
| 1998-02-12 | 12,80 | 12,80 | 12,80 | 12,80 | 13.771 | -1,54% |
| 1998-02-11 | 13,00 | 13,00 | 13,00 | 13,00 | 16.824 | -3,70% |
| 1998-02-10 | 13,50 | 13,50 | 13,50 | 13,50 | 9.787 | +0,00% |
| 1998-02-09 | 13,50 | 13,50 | 13,50 | 13,50 | 29.625 | +0,00% |
| 1998-02-06 | 13,50 | 13,50 | 13,50 | 13,50 | 22.572 | +3,85% |
| 1998-02-05 | 13,00 | 13,00 | 13,00 | 13,00 | 14.774 | -1,52% |
