Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-04 | 13,20 | 13,20 | 13,20 | 13,20 | 48.055 | +0,00% |
| 1998-02-03 | 13,20 | 13,20 | 13,20 | 13,20 | 77.426 | +1,54% |
| 1998-02-02 | 13,00 | 13,00 | 13,00 | 13,00 | 60.133 | +4,84% |
| 1998-01-30 | 12,40 | 12,40 | 12,40 | 12,40 | 57.519 | +1,64% |
| 1998-01-29 | 12,20 | 12,20 | 12,20 | 12,20 | 36.619 | +2,52% |
| 1998-01-28 | 11,90 | 11,90 | 11,90 | 11,90 | 23.244 | +7,21% |
| 1998-01-27 | 11,10 | 11,10 | 11,10 | 11,10 | 23.743 | +0,91% |
| 1998-01-26 | 11,00 | 11,00 | 11,00 | 11,00 | 22.146 | +4,76% |
| 1998-01-23 | 10,50 | 10,50 | 10,50 | 10,50 | 10.131 | +1,94% |
| 1998-01-22 | 10,30 | 10,30 | 10,30 | 10,30 | 17.457 | -1,90% |
| 1998-01-21 | 10,50 | 10,50 | 10,50 | 10,50 | 36.298 | +1,94% |
| 1998-01-20 | 10,30 | 10,30 | 10,30 | 10,30 | 19.661 | -1,90% |
| 1998-01-19 | 10,50 | 10,50 | 10,50 | 10,50 | 36.164 | +2,94% |
| 1998-01-16 | 10,20 | 10,20 | 10,20 | 10,20 | 30.083 | -2,86% |
| 1998-01-15 | 10,50 | 10,50 | 10,50 | 10,50 | 19.057 | -4,55% |
| 1998-01-14 | 11,00 | 11,00 | 11,00 | 11,00 | 36.208 | +0,00% |
| 1998-01-13 | 11,00 | 11,00 | 11,00 | 11,00 | 55.975 | -7,56% |
| 1998-01-12 | 11,90 | 11,90 | 11,90 | 11,90 | 6.357 | -9,85% |
| 1998-01-09 | 13,20 | 13,20 | 13,20 | 13,20 | 12.203 | -2,22% |
| 1998-01-08 | 13,50 | 13,50 | 13,50 | 13,50 | 11.235 | -2,17% |
