Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-07 | 13,80 | 13,80 | 13,80 | 13,80 | 7.975 | -4,83% |
| 1998-01-06 | 14,50 | 14,50 | 14,50 | 14,50 | 10.288 | -0,68% |
| 1998-01-05 | 14,60 | 14,60 | 14,60 | 14,60 | 22.562 | +2,10% |
| 1997-12-31 | 14,30 | 14,30 | 14,30 | 14,30 | 20.043 | -1,38% |
| 1997-12-30 | 14,50 | 14,50 | 14,50 | 14,50 | 12.905 | +5,07% |
| 1997-12-29 | 13,80 | 13,80 | 13,80 | 13,80 | 9.431 | +1,47% |
| 1997-12-23 | 13,60 | 13,60 | 13,60 | 13,60 | 4.770 | +1,49% |
| 1997-12-22 | 13,40 | 13,40 | 13,40 | 13,40 | 16.025 | -2,90% |
| 1997-12-19 | 13,80 | 13,80 | 13,80 | 13,80 | 11.563 | -9,21% |
| 1997-12-18 | 15,20 | 15,20 | 15,20 | 15,20 | 14.090 | -5,00% |
| 1997-12-17 | 16,00 | 16,00 | 16,00 | 16,00 | 9.387 | -2,44% |
| 1997-12-16 | 16,40 | 16,40 | 16,40 | 16,40 | 5.215 | +1,86% |
| 1997-12-15 | 16,10 | 16,10 | 16,10 | 16,10 | 3.671 | -0,62% |
| 1997-12-12 | 16,20 | 16,20 | 16,20 | 16,20 | 26.003 | -4,14% |
| 1997-12-11 | 16,90 | 16,90 | 16,90 | 16,90 | 7.432 | -3,98% |
| 1997-12-10 | 17,60 | 17,60 | 17,60 | 17,60 | 7.954 | -3,30% |
| 1997-12-09 | 18,20 | 18,20 | 18,20 | 18,20 | 2.336 | -1,09% |
| 1997-12-08 | 18,40 | 18,40 | 18,40 | 18,40 | 5.092 | -1,08% |
| 1997-12-05 | 18,60 | 18,60 | 18,60 | 18,60 | 29.665 | +1,64% |
| 1997-12-04 | 18,30 | 18,30 | 18,30 | 18,30 | 15.204 | -1,08% |
