Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-03 | 18,50 | 18,50 | 18,50 | 18,50 | 13.508 | -1,07% |
| 1997-12-02 | 18,70 | 18,70 | 18,70 | 18,70 | 24.056 | +3,31% |
| 1997-12-01 | 18,10 | 18,10 | 18,10 | 18,10 | 10.245 | +4,02% |
| 1997-11-28 | 17,40 | 17,40 | 17,40 | 17,40 | 22.163 | +0,00% |
| 1997-11-27 | 17,40 | 17,40 | 17,40 | 17,40 | 13.263 | -2,25% |
| 1997-11-26 | 17,80 | 17,80 | 17,80 | 17,80 | 7.001 | +1,71% |
| 1997-11-25 | 17,50 | 17,50 | 17,50 | 17,50 | 13.168 | -2,78% |
| 1997-11-24 | 18,00 | 18,00 | 18,00 | 18,00 | 12.752 | -2,17% |
| 1997-11-21 | 18,40 | 18,40 | 18,40 | 18,40 | 37.874 | +1,66% |
| 1997-11-20 | 18,10 | 18,10 | 18,10 | 18,10 | 4.473 | +0,00% |
| 1997-11-19 | 18,10 | 18,10 | 18,10 | 18,10 | 4.470 | -4,74% |
| 1997-11-18 | 19,00 | 19,00 | 19,00 | 19,00 | 14.591 | +4,40% |
| 1997-11-17 | 18,20 | 18,20 | 18,20 | 18,20 | 6.746 | +2,25% |
| 1997-11-14 | 17,80 | 17,80 | 17,80 | 17,80 | 13.218 | +1,71% |
| 1997-11-13 | 17,50 | 17,50 | 17,50 | 17,50 | 13.050 | -4,89% |
| 1997-11-12 | 18,40 | 18,40 | 18,40 | 18,40 | 4.881 | -2,13% |
| 1997-11-07 | 18,80 | 18,80 | 18,80 | 18,80 | 6.906 | -1,05% |
| 1997-11-06 | 19,00 | 19,00 | 19,00 | 19,00 | 6.820 | -2,06% |
| 1997-11-05 | 19,40 | 19,40 | 19,40 | 19,40 | 12.888 | +0,00% |
| 1997-11-04 | 19,40 | 19,40 | 19,40 | 19,40 | 13.213 | +2,65% |
