Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-06 | 22,50 | 22,50 | 22,50 | 22,50 | 8.969 | -0,88% |
| 1997-10-03 | 22,70 | 22,70 | 22,70 | 22,70 | 12.653 | -1,30% |
| 1997-10-02 | 23,00 | 23,00 | 23,00 | 23,00 | 16.351 | -1,71% |
| 1997-10-01 | 23,40 | 23,40 | 23,40 | 23,40 | 13.525 | -1,68% |
| 1997-09-30 | 23,80 | 23,80 | 23,80 | 23,80 | 16.942 | +1,28% |
| 1997-09-29 | 23,50 | 23,50 | 23,50 | 23,50 | 22.189 | +0,00% |
| 1997-09-26 | 23,50 | 23,50 | 23,50 | 23,50 | 18.374 | -2,08% |
| 1997-09-25 | 24,00 | 24,00 | 24,00 | 24,00 | 22.661 | +0,00% |
| 1997-09-24 | 24,00 | 24,00 | 24,00 | 24,00 | 2.729 | -2,44% |
| 1997-09-23 | 24,60 | 24,60 | 24,60 | 24,60 | 12.296 | +1,65% |
| 1997-09-22 | 24,20 | 24,20 | 24,20 | 24,20 | 9.541 | +0,83% |
| 1997-09-19 | 24,00 | 24,00 | 24,00 | 24,00 | 6.704 | -0,41% |
| 1997-09-18 | 24,10 | 24,10 | 24,10 | 24,10 | 20.282 | -1,63% |
| 1997-09-17 | 24,50 | 24,50 | 24,50 | 24,50 | 22.146 | +1,24% |
| 1997-09-16 | 24,20 | 24,20 | 24,20 | 24,20 | 25.242 | +2,98% |
| 1997-09-15 | 23,50 | 23,50 | 23,50 | 23,50 | 15.589 | +0,00% |
| 1997-09-12 | 23,50 | 23,50 | 23,50 | 23,50 | 27.275 | +0,43% |
| 1997-09-11 | 23,40 | 23,40 | 23,40 | 23,40 | 34.573 | -2,50% |
| 1997-09-10 | 24,00 | 24,00 | 24,00 | 24,00 | 42.706 | +2,13% |
| 1997-09-09 | 23,50 | 23,50 | 23,50 | 23,50 | 45.684 | +0,00% |
