Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 4,14 | 4,11 | 4,17 | 4,15 | 24.257 | -0,24% |
| 2013-01-08 | 4,12 | 4,06 | 4,29 | 4,16 | 38.705 | +1,22% |
| 2013-01-07 | 4,24 | 4,05 | 4,24 | 4,11 | 28.289 | -1,91% |
| 2013-01-04 | 4,26 | 4,17 | 4,28 | 4,19 | 21.870 | -2,56% |
| 2013-01-03 | 4,32 | 4,30 | 4,38 | 4,30 | 2.762 | -0,23% |
| 2013-01-02 | 4,35 | 4,30 | 4,35 | 4,31 | 10.114 | -1,15% |
| 2012-12-28 | 4,30 | 4,20 | 4,36 | 4,36 | 46.854 | +0,93% |
| 2012-12-27 | 4,30 | 4,23 | 4,33 | 4,32 | 63.859 | -1,37% |
| 2012-12-21 | 4,38 | 4,30 | 4,38 | 4,38 | 37.682 | +0,00% |
| 2012-12-20 | 4,42 | 4,35 | 4,42 | 4,38 | 37.806 | -0,45% |
| 2012-12-19 | 4,20 | 4,20 | 4,40 | 4,40 | 106.420 | +4,51% |
| 2012-12-18 | 4,10 | 4,10 | 4,22 | 4,21 | 69.787 | +3,19% |
| 2012-12-17 | 4,03 | 4,00 | 4,08 | 4,08 | 26.221 | +1,49% |
| 2012-12-14 | 3,94 | 3,94 | 4,02 | 4,02 | 8.704 | +0,75% |
| 2012-12-13 | 3,97 | 3,96 | 3,99 | 3,99 | 17.747 | -0,25% |
| 2012-12-12 | 3,95 | 3,92 | 4,03 | 4,00 | 57.126 | +1,27% |
| 2012-12-11 | 3,97 | 3,92 | 3,97 | 3,95 | 19.636 | -0,75% |
| 2012-12-10 | 4,03 | 3,98 | 4,03 | 3,98 | 24.206 | -1,24% |
| 2012-12-07 | 3,97 | 3,97 | 4,03 | 4,03 | 21.218 | +1,00% |
| 2012-12-06 | 3,98 | 3,97 | 3,99 | 3,99 | 6.521 | +0,25% |
