Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 3,94 | 3,94 | 3,98 | 3,98 | 10.545 | +1,02% |
| 2012-12-04 | 3,95 | 3,88 | 3,95 | 3,94 | 4.099 | +0,00% |
| 2012-12-03 | 3,95 | 3,94 | 3,98 | 3,94 | 2.935 | +0,77% |
| 2012-11-30 | 3,92 | 3,87 | 3,92 | 3,91 | 1.450 | +0,26% |
| 2012-11-29 | 3,88 | 3,88 | 3,90 | 3,90 | 1.000 | +0,00% |
| 2012-11-28 | 3,90 | 3,90 | 3,91 | 3,90 | 6.147 | +0,00% |
| 2012-11-27 | 3,95 | 3,90 | 3,95 | 3,90 | 5.507 | -1,02% |
| 2012-11-26 | 3,94 | 3,92 | 3,95 | 3,94 | 10.046 | +0,25% |
| 2012-11-23 | 3,87 | 3,87 | 3,93 | 3,93 | 5.380 | -0,51% |
| 2012-11-22 | 3,92 | 3,85 | 3,95 | 3,95 | 4.600 | +0,51% |
| 2012-11-21 | 3,90 | 3,90 | 3,93 | 3,93 | 1.800 | +0,77% |
| 2012-11-20 | 3,89 | 3,86 | 3,91 | 3,90 | 16.925 | +0,26% |
| 2012-11-19 | 3,85 | 3,85 | 3,89 | 3,89 | 5.250 | +0,00% |
| 2012-11-16 | 3,75 | 3,75 | 3,89 | 3,89 | 16.890 | +3,73% |
| 2012-11-15 | 3,85 | 3,71 | 3,85 | 3,75 | 63.004 | -2,85% |
| 2012-11-14 | 3,89 | 3,80 | 3,89 | 3,86 | 9.770 | -0,52% |
| 2012-11-13 | 3,72 | 3,72 | 3,88 | 3,88 | 33.936 | +2,11% |
| 2012-11-12 | 3,87 | 3,72 | 3,87 | 3,80 | 11.390 | -1,55% |
| 2012-11-09 | 3,81 | 3,81 | 3,86 | 3,86 | 420 | +0,26% |
| 2012-11-07 | 3,85 | 3,81 | 3,88 | 3,85 | 4.749 | -1,28% |
