Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-06 | 3,82 | 3,81 | 3,90 | 3,90 | 2.710 | +2,36% |
| 2012-11-05 | 3,85 | 3,81 | 3,85 | 3,81 | 2.643 | -1,04% |
| 2012-11-02 | 3,93 | 3,85 | 3,93 | 3,85 | 133 | -0,26% |
| 2012-10-31 | 3,90 | 3,86 | 3,97 | 3,86 | 629 | +0,26% |
| 2012-10-30 | 3,81 | 3,81 | 3,85 | 3,85 | 5.080 | +0,52% |
| 2012-10-29 | 3,82 | 3,82 | 3,84 | 3,83 | 2.100 | -2,30% |
| 2012-10-26 | 3,90 | 3,82 | 3,92 | 3,92 | 5.184 | +1,29% |
| 2012-10-25 | 3,92 | 3,87 | 3,92 | 3,87 | 3.800 | -1,53% |
| 2012-10-23 | 3,99 | 3,93 | 3,99 | 3,93 | 18.055 | +0,51% |
| 2012-10-22 | 3,90 | 3,90 | 3,97 | 3,91 | 1.926 | -0,26% |
| 2012-10-19 | 4,06 | 3,92 | 4,06 | 3,92 | 1.125 | -0,76% |
| 2012-10-18 | 4,03 | 3,95 | 4,05 | 3,95 | 173.345 | -2,23% |
| 2012-10-17 | 3,95 | 3,95 | 4,05 | 4,04 | 12.469 | +2,54% |
| 2012-10-16 | 3,90 | 3,90 | 4,00 | 3,94 | 27.670 | +1,03% |
| 2012-10-15 | 3,90 | 3,90 | 3,96 | 3,90 | 3.290 | +0,00% |
| 2012-10-12 | 3,91 | 3,90 | 3,91 | 3,90 | 4.503 | -1,52% |
| 2012-10-10 | 3,93 | 3,93 | 3,96 | 3,96 | 396 | +0,51% |
| 2012-10-09 | 3,97 | 3,94 | 3,97 | 3,94 | 7.705 | +0,00% |
| 2012-10-08 | 3,94 | 3,94 | 3,95 | 3,94 | 12.616 | -0,25% |
| 2012-10-05 | 3,95 | 3,94 | 3,95 | 3,95 | 8.780 | +0,00% |
