Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 3,97 | 3,93 | 3,97 | 3,95 | 10.300 | +0,00% |
| 2012-10-03 | 3,98 | 3,95 | 3,98 | 3,95 | 10.510 | +0,00% |
| 2012-10-02 | 3,89 | 3,88 | 3,99 | 3,95 | 30.840 | +0,25% |
| 2012-10-01 | 3,88 | 3,84 | 3,94 | 3,94 | 2.542 | +1,29% |
| 2012-09-28 | 3,95 | 3,82 | 3,95 | 3,89 | 54.239 | +1,04% |
| 2012-09-27 | 3,84 | 3,83 | 3,85 | 3,85 | 5.590 | +0,26% |
| 2012-09-26 | 3,87 | 3,83 | 3,87 | 3,84 | 1.872 | -1,29% |
| 2012-09-25 | 3,86 | 3,86 | 3,90 | 3,89 | 6.315 | +0,78% |
| 2012-09-24 | 3,97 | 3,86 | 3,97 | 3,86 | 6.240 | -3,02% |
| 2012-09-21 | 3,86 | 3,86 | 3,98 | 3,98 | 4.964 | -0,50% |
| 2012-09-20 | 4,01 | 3,88 | 4,01 | 4,00 | 10.455 | -0,25% |
| 2012-09-19 | 4,05 | 4,01 | 4,08 | 4,01 | 33.558 | -0,99% |
| 2012-09-18 | 4,02 | 3,93 | 4,05 | 4,05 | 11.080 | +0,75% |
| 2012-09-17 | 4,06 | 4,02 | 4,06 | 4,02 | 6.452 | -1,95% |
| 2012-09-14 | 3,94 | 3,94 | 4,10 | 4,10 | 63.063 | +4,06% |
| 2012-09-13 | 3,82 | 3,82 | 3,94 | 3,94 | 3.740 | +3,41% |
| 2012-09-12 | 3,92 | 3,81 | 3,92 | 3,81 | 11.089 | +0,00% |
| 2012-09-11 | 3,97 | 3,81 | 3,97 | 3,81 | 15.610 | -3,30% |
| 2012-09-10 | 3,99 | 3,92 | 3,99 | 3,94 | 3.955 | -1,25% |
| 2012-09-07 | 3,75 | 3,75 | 4,05 | 3,99 | 158.254 | +7,84% |
