Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 3,71 | 3,70 | 3,74 | 3,70 | 108.694 | -1,33% |
| 2012-09-05 | 3,70 | 3,70 | 3,75 | 3,75 | 1.718 | +1,35% |
| 2012-09-04 | 3,71 | 3,70 | 3,71 | 3,70 | 40 | -1,33% |
| 2012-09-03 | 3,75 | 3,71 | 3,79 | 3,75 | 7.868 | -1,83% |
| 2012-08-31 | 3,71 | 3,71 | 3,82 | 3,82 | 11.003 | +2,96% |
| 2012-08-30 | 3,67 | 3,65 | 3,71 | 3,71 | 4.426 | +0,27% |
| 2012-08-29 | 3,61 | 3,61 | 3,70 | 3,70 | 11.090 | +0,00% |
| 2012-08-28 | 3,70 | 3,62 | 3,70 | 3,70 | 9.642 | -0,80% |
| 2012-08-27 | 3,73 | 3,64 | 3,73 | 3,73 | 4.250 | +2,47% |
| 2012-08-24 | 3,71 | 3,63 | 3,71 | 3,64 | 9.972 | -2,93% |
| 2012-08-23 | 3,75 | 3,75 | 3,75 | 3,75 | 23.565 | +0,00% |
| 2012-08-22 | 3,75 | 3,75 | 3,75 | 3,75 | 6.090 | -1,06% |
| 2012-08-21 | 3,80 | 3,76 | 3,80 | 3,79 | 35.729 | -0,79% |
| 2012-08-20 | 3,68 | 3,68 | 3,82 | 3,82 | 19.661 | +1,33% |
| 2012-08-17 | 3,71 | 3,71 | 3,77 | 3,77 | 3.443 | +0,80% |
| 2012-08-16 | 3,78 | 3,71 | 3,78 | 3,74 | 11.370 | -0,27% |
| 2012-08-14 | 3,74 | 3,70 | 3,75 | 3,75 | 6.007 | +1,35% |
| 2012-08-13 | 3,70 | 3,70 | 3,70 | 3,70 | 335 | +0,00% |
| 2012-08-10 | 3,70 | 3,70 | 3,70 | 3,70 | 200 | -0,80% |
| 2012-08-09 | 3,71 | 3,71 | 3,73 | 3,73 | 14.690 | +0,54% |
