Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 3,71 | 3,71 | 3,71 | 3,71 | 560 | -2,37% |
| 2012-08-07 | 3,66 | 3,66 | 3,80 | 3,80 | 11.407 | +4,11% |
| 2012-08-06 | 3,65 | 3,58 | 3,67 | 3,65 | 47.181 | +0,00% |
| 2012-08-03 | 3,68 | 3,61 | 3,68 | 3,65 | 2.690 | -1,08% |
| 2012-08-02 | 3,63 | 3,62 | 3,69 | 3,69 | 2.675 | +0,00% |
| 2012-08-01 | 3,70 | 3,65 | 3,70 | 3,69 | 3.305 | +1,65% |
| 2012-07-31 | 3,64 | 3,63 | 3,69 | 3,63 | 3.110 | -1,63% |
| 2012-07-30 | 3,80 | 3,64 | 3,80 | 3,69 | 5.346 | -1,07% |
| 2012-07-27 | 3,80 | 3,73 | 3,80 | 3,73 | 2.347 | -1,58% |
| 2012-07-26 | 3,77 | 3,73 | 3,87 | 3,79 | 3.723 | -2,07% |
| 2012-07-25 | 3,69 | 3,69 | 3,87 | 3,87 | 7.267 | +2,65% |
| 2012-07-24 | 3,65 | 3,63 | 3,77 | 3,77 | 21.192 | +0,80% |
| 2012-07-23 | 3,84 | 3,70 | 3,84 | 3,74 | 20.383 | -2,60% |
| 2012-07-20 | 3,81 | 3,73 | 3,88 | 3,84 | 14.017 | -1,79% |
| 2012-07-19 | 3,91 | 3,72 | 3,91 | 3,91 | 8.707 | +2,89% |
| 2012-07-18 | 3,67 | 3,67 | 3,80 | 3,80 | 12.082 | +3,54% |
| 2012-07-17 | 3,62 | 3,60 | 3,67 | 3,67 | 25.048 | -0,81% |
| 2012-07-16 | 3,61 | 3,61 | 3,70 | 3,70 | 13.817 | +2,49% |
| 2012-07-13 | 3,60 | 3,60 | 3,61 | 3,61 | 800 | +0,28% |
| 2012-07-12 | 3,62 | 3,60 | 3,62 | 3,60 | 2.872 | -2,70% |
