Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 3,62 | 3,60 | 3,72 | 3,70 | 6.530 | +0,27% |
| 2012-07-10 | 3,50 | 3,50 | 3,69 | 3,69 | 19.209 | +5,43% |
| 2012-07-09 | 3,50 | 3,50 | 3,50 | 3,50 | 2.954 | +0,00% |
| 2012-07-06 | 3,42 | 3,42 | 3,54 | 3,50 | 103.751 | +0,00% |
| 2012-07-05 | 3,41 | 3,41 | 3,50 | 3,50 | 13.294 | +0,00% |
| 2012-07-04 | 3,53 | 3,40 | 3,53 | 3,50 | 134.364 | -2,51% |
| 2012-07-03 | 3,60 | 3,55 | 3,60 | 3,59 | 8.776 | -0,28% |
| 2012-07-02 | 3,62 | 3,59 | 3,65 | 3,60 | 8.794 | -1,91% |
| 2012-06-29 | 3,68 | 3,67 | 3,69 | 3,67 | 2.010 | +1,94% |
| 2012-06-28 | 3,60 | 3,60 | 3,60 | 3,60 | 848 | +0,00% |
| 2012-06-27 | 3,64 | 3,60 | 3,64 | 3,60 | 2.280 | -1,37% |
| 2012-06-26 | 3,65 | 3,65 | 3,66 | 3,65 | 952 | -1,08% |
| 2012-06-25 | 3,63 | 3,63 | 3,70 | 3,69 | 2.369 | +1,65% |
| 2012-06-22 | 3,64 | 3,61 | 3,65 | 3,63 | 6.552 | -1,09% |
| 2012-06-21 | 3,68 | 3,64 | 3,68 | 3,67 | 4.430 | +0,82% |
| 2012-06-20 | 3,63 | 3,63 | 3,73 | 3,64 | 1.892 | +0,55% |
| 2012-06-19 | 3,62 | 3,60 | 3,64 | 3,62 | 6.115 | -0,55% |
| 2012-06-18 | 3,65 | 3,60 | 3,66 | 3,64 | 15.279 | -1,09% |
| 2012-06-15 | 3,66 | 3,66 | 3,70 | 3,68 | 4.419 | -1,87% |
| 2012-06-14 | 3,65 | 3,65 | 3,75 | 3,75 | 8.321 | +0,54% |
