Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 3,70 | 3,67 | 3,73 | 3,73 | 8.411 | -0,27% |
| 2012-06-12 | 3,80 | 3,74 | 3,80 | 3,74 | 6.769 | -0,27% |
| 2012-06-11 | 3,61 | 3,61 | 3,78 | 3,75 | 5.134 | +4,17% |
| 2012-06-08 | 3,70 | 3,60 | 3,71 | 3,60 | 1.160 | -2,70% |
| 2012-06-06 | 3,56 | 3,56 | 3,70 | 3,70 | 15.816 | +0,82% |
| 2012-06-05 | 3,60 | 3,55 | 3,67 | 3,67 | 41.937 | +1,38% |
| 2012-06-04 | 3,25 | 3,25 | 3,62 | 3,62 | 16.631 | +0,84% |
| 2012-06-01 | 3,58 | 3,58 | 3,65 | 3,59 | 8.139 | -3,23% |
| 2012-05-31 | 3,72 | 3,64 | 3,72 | 3,71 | 665 | +0,54% |
| 2012-05-30 | 3,69 | 3,69 | 3,71 | 3,69 | 1.499 | -0,81% |
| 2012-05-29 | 3,70 | 3,65 | 3,72 | 3,72 | 2.500 | +1,92% |
| 2012-05-28 | 3,66 | 3,65 | 3,67 | 3,65 | 3.165 | +0,00% |
| 2012-05-25 | 3,63 | 3,63 | 3,67 | 3,65 | 2.337 | +1,11% |
| 2012-05-24 | 3,54 | 3,54 | 3,62 | 3,61 | 1.783 | +0,28% |
| 2012-05-23 | 3,52 | 3,52 | 3,60 | 3,60 | 103.553 | +0,56% |
| 2012-05-22 | 3,58 | 3,51 | 3,58 | 3,58 | 117.302 | +0,00% |
| 2012-05-21 | 3,40 | 3,40 | 3,58 | 3,58 | 28.545 | +1,70% |
| 2012-05-18 | 3,05 | 3,05 | 3,52 | 3,52 | 141.303 | +4,45% |
| 2012-05-17 | 3,49 | 3,30 | 3,50 | 3,37 | 74.864 | -5,87% |
| 2012-05-16 | 3,76 | 3,55 | 3,85 | 3,58 | 137.324 | -13,32% |
