Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 4,17 | 4,08 | 4,19 | 4,13 | 44.493 | -1,67% |
| 2012-05-14 | 4,19 | 4,02 | 4,21 | 4,20 | 59.934 | -1,87% |
| 2012-05-11 | 4,27 | 4,21 | 4,28 | 4,28 | 3.995 | -0,47% |
| 2012-05-10 | 4,33 | 4,24 | 4,33 | 4,30 | 8.696 | +0,23% |
| 2012-05-09 | 4,26 | 4,18 | 4,29 | 4,29 | 36.504 | -0,23% |
| 2012-05-08 | 4,35 | 4,22 | 4,35 | 4,30 | 10.871 | +0,70% |
| 2012-05-07 | 4,22 | 4,22 | 4,32 | 4,27 | 33.516 | -1,16% |
| 2012-05-04 | 4,43 | 4,30 | 4,43 | 4,32 | 24.788 | +0,47% |
| 2012-05-02 | 4,29 | 4,25 | 4,32 | 4,30 | 13.253 | +0,94% |
| 2012-04-30 | 4,25 | 4,20 | 4,30 | 4,26 | 160.008 | +0,24% |
| 2012-04-27 | 4,12 | 4,12 | 4,25 | 4,25 | 15.491 | +0,00% |
| 2012-04-26 | 4,17 | 4,14 | 4,25 | 4,25 | 15.468 | +1,19% |
| 2012-04-25 | 4,30 | 4,20 | 4,33 | 4,20 | 10.235 | -2,33% |
| 2012-04-24 | 4,20 | 4,20 | 4,35 | 4,30 | 128.151 | +0,70% |
| 2012-04-23 | 4,27 | 4,18 | 4,29 | 4,27 | 103.525 | +0,00% |
| 2012-04-20 | 4,20 | 4,20 | 4,29 | 4,27 | 148.981 | +1,67% |
| 2012-04-19 | 4,16 | 4,14 | 4,21 | 4,20 | 12.409 | +0,72% |
| 2012-04-18 | 4,21 | 4,12 | 4,22 | 4,17 | 53.464 | +1,46% |
| 2012-04-17 | 4,12 | 4,11 | 4,23 | 4,11 | 12.544 | -1,91% |
| 2012-04-16 | 4,20 | 4,13 | 4,20 | 4,19 | 5.031 | -0,24% |
