Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 4,22 | 4,11 | 4,22 | 4,20 | 7.393 | +0,00% |
| 2012-04-12 | 4,10 | 4,05 | 4,20 | 4,20 | 11.260 | +1,20% |
| 2012-04-11 | 4,11 | 4,11 | 4,25 | 4,15 | 9.418 | -1,19% |
| 2012-04-10 | 4,27 | 4,12 | 4,30 | 4,20 | 31.276 | -2,10% |
| 2012-04-05 | 4,26 | 4,26 | 4,34 | 4,29 | 70.771 | -1,38% |
| 2012-04-04 | 4,34 | 3,96 | 4,40 | 4,35 | 169.313 | +0,00% |
| 2012-04-03 | 4,43 | 4,34 | 4,43 | 4,35 | 50.088 | -3,12% |
| 2012-04-02 | 4,54 | 4,41 | 4,54 | 4,49 | 11.440 | -0,22% |
| 2012-03-30 | 4,30 | 4,30 | 4,56 | 4,50 | 65.670 | +4,17% |
| 2012-03-29 | 4,38 | 4,29 | 4,38 | 4,32 | 55.266 | -1,37% |
| 2012-03-28 | 4,30 | 4,25 | 4,38 | 4,38 | 63.373 | +1,86% |
| 2012-03-27 | 4,33 | 4,19 | 4,34 | 4,30 | 165.850 | +0,47% |
| 2012-03-26 | 4,29 | 4,24 | 4,29 | 4,28 | 47.739 | +1,42% |
| 2012-03-23 | 4,18 | 4,15 | 4,24 | 4,22 | 24.617 | +0,96% |
| 2012-03-22 | 4,25 | 4,00 | 4,25 | 4,18 | 41.192 | -0,48% |
| 2012-03-21 | 4,38 | 4,15 | 4,38 | 4,20 | 58.010 | -2,78% |
| 2012-03-20 | 4,20 | 4,19 | 4,40 | 4,32 | 85.031 | +3,10% |
| 2012-03-19 | 4,21 | 4,12 | 4,27 | 4,19 | 52.276 | -0,48% |
| 2012-03-16 | 4,20 | 4,02 | 4,22 | 4,21 | 91.661 | +0,24% |
| 2012-03-15 | 4,00 | 3,98 | 4,20 | 4,20 | 167.305 | +6,60% |
