Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 3,87 | 3,86 | 4,06 | 3,94 | 109.754 | +5,07% |
| 2012-03-13 | 3,87 | 3,75 | 3,87 | 3,75 | 4.145 | -1,57% |
| 2012-03-12 | 3,81 | 3,75 | 3,85 | 3,81 | 51.238 | +2,97% |
| 2012-03-09 | 3,73 | 3,64 | 3,76 | 3,70 | 24.997 | +2,78% |
| 2012-03-08 | 3,66 | 3,57 | 3,66 | 3,60 | 22.258 | +0,00% |
| 2012-03-07 | 3,53 | 3,53 | 3,68 | 3,60 | 36.153 | +0,00% |
| 2012-03-06 | 3,70 | 3,53 | 3,74 | 3,60 | 69.877 | -4,00% |
| 2012-03-05 | 3,49 | 3,43 | 3,75 | 3,75 | 43.305 | +5,93% |
| 2012-03-02 | 3,57 | 3,54 | 3,60 | 3,54 | 7.706 | -0,84% |
| 2012-03-01 | 3,59 | 3,55 | 3,61 | 3,57 | 1.358 | -0,83% |
| 2012-02-29 | 3,67 | 3,60 | 3,77 | 3,60 | 11.386 | -1,91% |
| 2012-02-28 | 3,77 | 3,62 | 3,77 | 3,67 | 2.236 | -0,27% |
| 2012-02-27 | 3,65 | 3,64 | 3,69 | 3,68 | 1.400 | -1,08% |
| 2012-02-24 | 3,67 | 3,62 | 3,72 | 3,72 | 7.333 | -0,80% |
| 2012-02-23 | 3,72 | 3,59 | 3,75 | 3,75 | 12.562 | -0,27% |
| 2012-02-22 | 3,77 | 3,71 | 3,78 | 3,76 | 10.998 | -2,59% |
| 2012-02-21 | 3,90 | 3,81 | 3,90 | 3,86 | 13.549 | -1,03% |
| 2012-02-20 | 3,86 | 3,86 | 3,93 | 3,90 | 12.497 | +1,83% |
| 2012-02-17 | 3,74 | 3,72 | 3,83 | 3,83 | 25.437 | +2,68% |
| 2012-02-16 | 3,79 | 3,60 | 3,79 | 3,73 | 8.819 | -1,32% |
