Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 3,60 | 3,60 | 3,80 | 3,78 | 23.395 | +4,13% |
| 2012-02-14 | 3,53 | 3,53 | 3,65 | 3,63 | 10.991 | +0,83% |
| 2012-02-13 | 3,52 | 3,52 | 3,60 | 3,60 | 3.219 | +0,00% |
| 2012-02-10 | 3,63 | 3,50 | 3,63 | 3,60 | 9.293 | +0,00% |
| 2012-02-09 | 3,59 | 3,56 | 3,67 | 3,60 | 9.064 | +1,41% |
| 2012-02-08 | 3,57 | 3,50 | 3,59 | 3,55 | 14.053 | +1,72% |
| 2012-02-07 | 3,48 | 3,45 | 3,50 | 3,49 | 6.764 | +0,29% |
| 2012-02-06 | 3,49 | 3,33 | 3,57 | 3,48 | 34.055 | +0,00% |
| 2012-02-03 | 3,59 | 3,48 | 3,59 | 3,48 | 171.992 | -3,06% |
| 2012-02-02 | 3,75 | 3,58 | 3,78 | 3,59 | 32.826 | -2,97% |
| 2012-02-01 | 3,70 | 3,67 | 3,72 | 3,70 | 181.291 | +1,37% |
| 2012-01-31 | 3,46 | 3,46 | 3,66 | 3,65 | 205.248 | +4,89% |
| 2012-01-30 | 3,41 | 3,38 | 3,48 | 3,48 | 53.858 | +2,05% |
| 2012-01-27 | 3,34 | 3,34 | 3,41 | 3,41 | 55.135 | +0,00% |
| 2012-01-26 | 3,38 | 3,38 | 3,44 | 3,41 | 71.673 | +3,02% |
| 2012-01-25 | 3,30 | 3,30 | 3,32 | 3,31 | 8.621 | +0,30% |
| 2012-01-24 | 3,35 | 3,28 | 3,35 | 3,30 | 27.889 | +0,00% |
| 2012-01-23 | 3,30 | 3,30 | 3,30 | 3,30 | 25.925 | +0,00% |
| 2012-01-20 | 3,29 | 3,29 | 3,33 | 3,30 | 70.676 | +1,54% |
| 2012-01-19 | 3,18 | 3,16 | 3,25 | 3,25 | 53.549 | +3,17% |
