Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 3,15 | 3,07 | 3,16 | 3,15 | 32.707 | +0,32% |
| 2012-01-17 | 3,11 | 3,11 | 3,18 | 3,14 | 27.613 | +1,29% |
| 2012-01-16 | 3,05 | 3,05 | 3,10 | 3,10 | 45.677 | +0,98% |
| 2012-01-13 | 3,09 | 3,04 | 3,09 | 3,07 | 39.261 | -0,32% |
| 2012-01-12 | 3,08 | 3,00 | 3,08 | 3,08 | 34.800 | +0,00% |
| 2012-01-11 | 3,10 | 2,96 | 3,10 | 3,08 | 24.717 | -0,65% |
| 2012-01-10 | 3,00 | 2,96 | 3,10 | 3,10 | 21.346 | +1,31% |
| 2012-01-09 | 3,01 | 3,00 | 3,06 | 3,06 | 30.592 | +0,00% |
| 2012-01-05 | 3,06 | 3,06 | 3,06 | 3,06 | 872 | +0,00% |
| 2012-01-04 | 3,10 | 3,05 | 3,10 | 3,06 | 645.378 | -1,29% |
| 2012-01-03 | 3,07 | 3,05 | 3,10 | 3,10 | 188.898 | +0,98% |
| 2012-01-02 | 3,07 | 3,05 | 3,08 | 3,07 | 7.242 | +0,66% |
| 2011-12-30 | 2,87 | 2,87 | 3,05 | 3,05 | 53.911 | +4,45% |
| 2011-12-29 | 2,92 | 2,85 | 2,92 | 2,92 | 23.352 | -0,34% |
| 2011-12-28 | 2,92 | 2,92 | 2,93 | 2,93 | 1.917 | +0,00% |
| 2011-12-27 | 2,95 | 2,93 | 3,04 | 2,93 | 29.580 | -0,68% |
| 2011-12-23 | 2,95 | 2,95 | 3,00 | 2,95 | 13.098 | +0,00% |
| 2011-12-22 | 3,00 | 2,95 | 3,01 | 2,95 | 48.405 | +0,00% |
| 2011-12-21 | 3,02 | 2,95 | 3,02 | 2,95 | 9.250 | -0,34% |
| 2011-12-20 | 2,99 | 2,93 | 3,00 | 2,96 | 36.352 | -1,33% |
