Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 3,00 | 3,00 | 3,00 | 3,00 | 6.105 | -2,60% |
| 2011-12-16 | 3,04 | 3,03 | 3,08 | 3,08 | 13.611 | +1,65% |
| 2011-12-14 | 2,95 | 2,95 | 3,03 | 3,03 | 35.319 | +1,00% |
| 2011-12-13 | 3,00 | 3,00 | 3,00 | 3,00 | 9.900 | +1,69% |
| 2011-12-12 | 3,00 | 2,95 | 3,00 | 2,95 | 72.395 | -1,67% |
| 2011-12-09 | 2,95 | 2,90 | 3,04 | 3,00 | 78.304 | +1,01% |
| 2011-12-08 | 3,00 | 2,95 | 3,00 | 2,97 | 7.185 | -0,67% |
| 2011-12-07 | 2,90 | 2,90 | 2,99 | 2,99 | 10.568 | +3,10% |
| 2011-12-06 | 2,90 | 2,90 | 2,96 | 2,90 | 1.817.225 | +0,00% |
| 2011-12-05 | 2,92 | 2,90 | 2,95 | 2,90 | 15.637 | -0,68% |
| 2011-12-02 | 2,98 | 2,89 | 2,98 | 2,92 | 184.038 | -2,34% |
| 2011-12-01 | 2,95 | 2,93 | 3,02 | 2,99 | 58.316 | -1,64% |
| 2011-11-30 | 3,01 | 2,94 | 3,05 | 3,04 | 25.277 | +2,01% |
| 2011-11-29 | 3,01 | 2,92 | 3,06 | 2,98 | 1.004.243 | -1,00% |
| 2011-11-28 | 3,12 | 3,01 | 3,12 | 3,01 | 31.385 | -3,53% |
| 2011-11-25 | 3,08 | 3,03 | 3,12 | 3,12 | 5.929 | +0,65% |
| 2011-11-24 | 3,04 | 3,01 | 3,10 | 3,10 | 73.645 | +0,98% |
| 2011-11-23 | 3,05 | 3,00 | 3,07 | 3,07 | 69.622 | +1,32% |
| 2011-11-22 | 3,00 | 2,96 | 3,03 | 3,03 | 327.145 | -0,66% |
| 2011-11-21 | 2,95 | 2,95 | 3,06 | 3,05 | 234.107 | +0,66% |
