Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 2,99 | 2,99 | 3,09 | 3,03 | 143.580 | +2,02% |
| 2011-11-17 | 2,97 | 2,97 | 3,00 | 2,97 | 155.348 | -0,34% |
| 2011-11-16 | 2,92 | 2,91 | 2,98 | 2,98 | 29.620 | -0,67% |
| 2011-11-15 | 3,09 | 2,94 | 3,09 | 3,00 | 155.858 | -5,66% |
| 2011-11-14 | 3,13 | 3,12 | 3,20 | 3,18 | 44.264 | +1,92% |
| 2011-11-10 | 3,10 | 3,03 | 3,14 | 3,12 | 37.543 | -0,95% |
| 2011-11-09 | 3,18 | 3,15 | 3,18 | 3,15 | 163.177 | -0,32% |
| 2011-11-08 | 3,16 | 3,16 | 3,25 | 3,16 | 9.809 | -1,25% |
| 2011-11-07 | 3,20 | 3,16 | 3,29 | 3,20 | 102.574 | +1,27% |
| 2011-11-04 | 3,18 | 3,16 | 3,22 | 3,16 | 32.607 | +1,28% |
| 2011-11-03 | 3,05 | 3,05 | 3,14 | 3,12 | 60.358 | +2,97% |
| 2011-11-02 | 3,01 | 3,01 | 3,06 | 3,03 | 257.680 | -1,62% |
| 2011-10-31 | 3,09 | 3,06 | 3,09 | 3,08 | 232.840 | +0,00% |
| 2011-10-28 | 2,98 | 2,98 | 3,08 | 3,08 | 622.402 | +3,70% |
| 2011-10-27 | 2,90 | 2,85 | 2,97 | 2,97 | 103.069 | +2,41% |
| 2011-10-26 | 2,86 | 2,82 | 2,90 | 2,90 | 13.151 | +0,00% |
| 2011-10-25 | 2,86 | 2,78 | 2,91 | 2,90 | 87.287 | +1,40% |
| 2011-10-24 | 2,75 | 2,75 | 2,86 | 2,86 | 70.711 | +4,76% |
| 2011-10-21 | 2,73 | 2,73 | 2,75 | 2,73 | 55.263 | -0,73% |
| 2011-10-20 | 2,85 | 2,75 | 2,85 | 2,75 | 12.458 | -3,51% |
