Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 2,78 | 2,78 | 2,85 | 2,81 | 7.724 | +0,72% |
| 2011-09-20 | 2,79 | 2,72 | 2,79 | 2,79 | 21.427 | -0,36% |
| 2011-09-19 | 2,80 | 2,66 | 2,80 | 2,80 | 41.814 | -1,75% |
| 2011-09-16 | 2,92 | 2,84 | 2,92 | 2,85 | 18.474 | -1,72% |
| 2011-09-15 | 2,83 | 2,79 | 2,91 | 2,90 | 27.298 | +2,47% |
| 2011-09-14 | 2,80 | 2,78 | 2,84 | 2,83 | 21.463 | -0,35% |
| 2011-09-13 | 2,90 | 2,70 | 2,98 | 2,84 | 78.146 | -2,41% |
| 2011-09-12 | 3,01 | 2,80 | 3,01 | 2,91 | 52.806 | -3,00% |
| 2011-09-09 | 3,07 | 3,00 | 3,07 | 3,00 | 77.127 | -3,23% |
| 2011-09-08 | 3,07 | 3,00 | 3,10 | 3,10 | 117.126 | +0,98% |
| 2011-09-07 | 3,02 | 3,00 | 3,08 | 3,07 | 10.842 | +4,07% |
| 2011-09-06 | 2,95 | 2,95 | 3,05 | 2,95 | 12.220 | +0,00% |
| 2011-09-05 | 3,15 | 2,85 | 3,15 | 2,95 | 69.751 | -5,75% |
| 2011-09-02 | 3,25 | 3,04 | 3,25 | 3,13 | 39.424 | -4,28% |
| 2011-09-01 | 3,27 | 3,11 | 3,28 | 3,27 | 40.882 | -3,25% |
| 2011-08-31 | 3,31 | 3,31 | 3,39 | 3,38 | 30.790 | +2,42% |
| 2011-08-30 | 3,30 | 3,24 | 3,31 | 3,30 | 142.753 | +0,30% |
| 2011-08-29 | 3,30 | 3,24 | 3,30 | 3,29 | 21.935 | -0,30% |
| 2011-08-26 | 3,31 | 3,28 | 3,31 | 3,30 | 514.919 | +0,00% |
| 2011-08-25 | 3,30 | 3,30 | 3,31 | 3,30 | 18.154 | -0,30% |
