Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 3,35 | 3,27 | 3,35 | 3,31 | 1.210.049 | +1,22% |
| 2011-08-23 | 3,35 | 3,27 | 3,39 | 3,27 | 34.729 | +0,62% |
| 2011-08-22 | 3,13 | 3,13 | 3,25 | 3,25 | 33.425 | +3,17% |
| 2011-08-19 | 3,23 | 3,07 | 3,23 | 3,15 | 97.327 | +0,96% |
| 2011-08-18 | 3,36 | 3,03 | 3,36 | 3,12 | 114.327 | -6,31% |
| 2011-08-16 | 3,30 | 3,29 | 3,33 | 3,33 | 78.912 | +2,78% |
| 2011-08-12 | 3,10 | 3,05 | 3,25 | 3,24 | 157.957 | +6,93% |
| 2011-08-11 | 2,84 | 2,81 | 3,11 | 3,03 | 144.259 | +6,32% |
| 2011-08-10 | 3,15 | 2,85 | 3,29 | 2,85 | 369.345 | -4,68% |
| 2011-08-09 | 3,00 | 2,72 | 3,15 | 2,99 | 335.526 | -6,56% |
| 2011-08-08 | 3,18 | 3,18 | 3,36 | 3,20 | 557.794 | -2,14% |
| 2011-08-05 | 3,01 | 3,01 | 3,30 | 3,27 | 311.354 | -2,97% |
| 2011-08-04 | 3,30 | 3,30 | 3,44 | 3,37 | 295.618 | -4,53% |
| 2011-08-03 | 3,62 | 3,51 | 3,62 | 3,53 | 133.788 | -4,85% |
| 2011-08-02 | 3,73 | 3,71 | 3,79 | 3,71 | 12.154 | -2,88% |
| 2011-08-01 | 3,80 | 3,80 | 3,88 | 3,82 | 35.776 | +0,79% |
| 2011-07-29 | 3,66 | 3,66 | 3,79 | 3,79 | 34.513 | +1,07% |
| 2011-07-28 | 3,72 | 3,67 | 3,75 | 3,75 | 77.736 | +0,00% |
| 2011-07-27 | 3,83 | 3,72 | 3,83 | 3,75 | 53.616 | -2,85% |
| 2011-07-26 | 3,88 | 3,80 | 3,88 | 3,86 | 25.331 | -0,52% |
