Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 3,95 | 3,88 | 3,95 | 3,88 | 8.161 | -1,77% |
| 2011-07-22 | 3,88 | 3,87 | 3,95 | 3,95 | 116.877 | -0,25% |
| 2011-07-21 | 3,87 | 3,77 | 3,96 | 3,96 | 139.656 | +1,54% |
| 2011-07-20 | 3,92 | 3,87 | 4,00 | 3,90 | 49.364 | +0,00% |
| 2011-07-19 | 4,03 | 3,82 | 4,14 | 3,90 | 151.877 | -4,41% |
| 2011-07-18 | 4,05 | 4,03 | 4,16 | 4,08 | 50.897 | -2,16% |
| 2011-07-15 | 4,13 | 4,06 | 4,18 | 4,17 | 16.246 | -1,18% |
| 2011-07-14 | 4,25 | 4,15 | 4,25 | 4,22 | 5.509 | +1,20% |
| 2011-07-13 | 4,24 | 4,14 | 4,24 | 4,17 | 17.269 | -1,88% |
| 2011-07-12 | 4,25 | 3,92 | 4,25 | 4,25 | 393.345 | -0,47% |
| 2011-07-11 | 4,27 | 4,21 | 4,27 | 4,27 | 52.417 | -0,23% |
| 2011-07-08 | 4,26 | 4,26 | 4,29 | 4,28 | 22.218 | +0,00% |
| 2011-07-07 | 4,22 | 4,20 | 4,28 | 4,28 | 37.849 | +1,66% |
| 2011-07-06 | 4,25 | 4,19 | 4,25 | 4,21 | 49.508 | +0,00% |
| 2011-07-05 | 4,15 | 4,13 | 4,21 | 4,21 | 763.278 | +2,18% |
| 2011-07-04 | 4,19 | 4,12 | 4,19 | 4,12 | 102.149 | +0,49% |
| 2011-07-01 | 4,15 | 4,10 | 4,15 | 4,10 | 108.817 | +0,00% |
| 2011-06-30 | 4,15 | 4,10 | 4,15 | 4,10 | 43.752 | -0,97% |
| 2011-06-29 | 4,12 | 4,11 | 4,18 | 4,14 | 70.268 | +0,98% |
| 2011-06-28 | 4,10 | 4,08 | 4,18 | 4,10 | 217.733 | +0,24% |
