Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 4,60 | 4,58 | 4,62 | 4,60 | 234.977 | +0,22% |
| 2011-05-26 | 4,57 | 4,51 | 4,60 | 4,59 | 608.438 | +0,44% |
| 2011-05-25 | 4,39 | 4,30 | 4,57 | 4,57 | 1.097.417 | +4,10% |
| 2011-05-24 | 4,30 | 4,27 | 4,39 | 4,39 | 213.475 | +2,09% |
| 2011-05-23 | 4,35 | 4,25 | 4,39 | 4,30 | 109.652 | -1,60% |
| 2011-05-20 | 4,35 | 4,35 | 4,39 | 4,37 | 43.825 | +1,16% |
| 2011-05-19 | 4,33 | 4,32 | 4,35 | 4,32 | 18.186 | +0,00% |
| 2011-05-18 | 4,35 | 4,30 | 4,35 | 4,32 | 15.069 | +1,41% |
| 2011-05-17 | 4,28 | 4,26 | 4,34 | 4,26 | 82.840 | +0,24% |
| 2011-05-16 | 4,25 | 4,25 | 4,25 | 4,25 | 20.540 | -0,23% |
| 2011-05-13 | 4,24 | 4,24 | 4,27 | 4,26 | 11.773 | +0,47% |
| 2011-05-12 | 4,26 | 4,20 | 4,29 | 4,24 | 20.059 | -0,47% |
| 2011-05-11 | 4,26 | 4,26 | 4,30 | 4,26 | 16.301 | +0,00% |
| 2011-05-10 | 4,27 | 4,24 | 4,28 | 4,26 | 35.952 | -0,23% |
| 2011-05-09 | 4,21 | 4,21 | 4,27 | 4,27 | 26.885 | +0,00% |
| 2011-05-06 | 4,24 | 4,09 | 4,27 | 4,27 | 45.220 | -0,70% |
| 2011-05-05 | 4,30 | 4,25 | 4,30 | 4,30 | 164.357 | -0,46% |
| 2011-05-04 | 4,39 | 4,25 | 4,39 | 4,32 | 34.042 | -1,59% |
| 2011-05-02 | 4,28 | 4,27 | 4,40 | 4,39 | 11.164 | +2,09% |
| 2011-04-29 | 4,31 | 4,26 | 4,32 | 4,30 | 20.127 | -0,23% |
