Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 4,25 | 4,19 | 4,34 | 4,31 | 547.031 | +2,86% |
| 2011-04-27 | 4,19 | 4,19 | 4,24 | 4,19 | 47.177 | +0,00% |
| 2011-04-26 | 4,07 | 4,05 | 4,20 | 4,19 | 97.722 | +3,46% |
| 2011-04-21 | 4,04 | 4,03 | 4,09 | 4,05 | 47.452 | +0,50% |
| 2011-04-20 | 4,02 | 3,96 | 4,05 | 4,03 | 36.049 | -0,49% |
| 2011-04-19 | 3,97 | 3,97 | 4,05 | 4,05 | 39.185 | +2,02% |
| 2011-04-18 | 3,99 | 3,96 | 4,00 | 3,97 | 38.543 | -1,24% |
| 2011-04-15 | 4,00 | 4,00 | 4,03 | 4,02 | 28.366 | +0,00% |
| 2011-04-14 | 4,04 | 4,01 | 4,04 | 4,02 | 18.532 | +0,50% |
| 2011-04-13 | 4,04 | 4,00 | 4,05 | 4,00 | 19.602 | -1,23% |
| 2011-04-12 | 4,00 | 4,00 | 4,05 | 4,05 | 15.698 | +1,00% |
| 2011-04-11 | 4,02 | 3,99 | 4,05 | 4,01 | 70.834 | -0,25% |
| 2011-04-08 | 4,04 | 3,99 | 4,04 | 4,02 | 24.806 | +0,50% |
| 2011-04-07 | 4,00 | 3,99 | 4,04 | 4,00 | 28.973 | -0,99% |
| 2011-04-06 | 4,03 | 4,02 | 4,08 | 4,04 | 46.580 | -0,49% |
| 2011-04-05 | 4,03 | 4,02 | 4,10 | 4,06 | 48.670 | +0,50% |
| 2011-04-04 | 3,93 | 3,93 | 4,07 | 4,04 | 67.925 | +2,80% |
| 2011-04-01 | 3,87 | 3,85 | 3,94 | 3,93 | 26.679 | +0,51% |
| 2011-03-31 | 3,91 | 3,87 | 3,91 | 3,91 | 41.978 | +1,03% |
| 2011-03-30 | 3,86 | 3,85 | 3,90 | 3,87 | 38.588 | +0,52% |
