Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 3,82 | 3,80 | 3,88 | 3,85 | 56.190 | +1,85% |
| 2011-03-28 | 3,80 | 3,74 | 3,80 | 3,78 | 7.409 | -0,26% |
| 2011-03-25 | 3,84 | 3,71 | 3,85 | 3,79 | 40.593 | -1,04% |
| 2011-03-24 | 3,80 | 3,80 | 3,85 | 3,83 | 28.671 | +1,86% |
| 2011-03-23 | 3,70 | 3,70 | 3,77 | 3,76 | 33.216 | +0,80% |
| 2011-03-22 | 3,69 | 3,69 | 3,73 | 3,73 | 14.576 | +1,36% |
| 2011-03-21 | 3,64 | 3,62 | 3,73 | 3,68 | 26.684 | +1,66% |
| 2011-03-18 | 3,57 | 3,56 | 3,62 | 3,62 | 20.381 | +1,40% |
| 2011-03-17 | 3,50 | 3,42 | 3,57 | 3,57 | 25.544 | +2,59% |
| 2011-03-16 | 3,50 | 3,48 | 3,63 | 3,48 | 32.408 | -1,69% |
| 2011-03-15 | 3,46 | 3,40 | 3,56 | 3,54 | 140.860 | +1,72% |
| 2011-03-14 | 3,48 | 3,45 | 3,48 | 3,48 | 90.877 | -1,42% |
| 2011-03-11 | 3,52 | 3,52 | 3,55 | 3,53 | 92.313 | -1,12% |
| 2011-03-10 | 3,80 | 3,45 | 3,80 | 3,57 | 145.717 | -4,80% |
| 2011-03-09 | 3,77 | 3,75 | 3,81 | 3,75 | 32.052 | -0,27% |
| 2011-03-08 | 3,85 | 3,72 | 3,85 | 3,76 | 51.329 | -1,05% |
| 2011-03-07 | 3,87 | 3,77 | 3,87 | 3,80 | 32.240 | -3,31% |
| 2011-03-04 | 3,91 | 3,86 | 3,97 | 3,93 | 15.653 | +0,77% |
| 2011-03-03 | 3,83 | 3,83 | 3,91 | 3,90 | 27.757 | +2,09% |
| 2011-03-02 | 3,76 | 3,74 | 3,82 | 3,82 | 15.586 | +1,60% |
