Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 3,75 | 3,72 | 3,78 | 3,76 | 107.101 | -1,05% |
| 2011-02-28 | 3,90 | 3,76 | 3,97 | 3,80 | 95.483 | -3,06% |
| 2011-02-25 | 4,02 | 3,90 | 4,04 | 3,92 | 29.703 | -2,00% |
| 2011-02-24 | 4,00 | 3,96 | 4,02 | 4,00 | 61.741 | +0,00% |
| 2011-02-23 | 4,04 | 4,00 | 4,05 | 4,00 | 16.546 | -1,48% |
| 2011-02-22 | 4,04 | 4,00 | 4,08 | 4,06 | 46.537 | +0,25% |
| 2011-02-21 | 4,15 | 4,02 | 4,15 | 4,05 | 27.947 | -1,22% |
| 2011-02-18 | 3,96 | 3,96 | 4,12 | 4,10 | 67.582 | +1,99% |
| 2011-02-17 | 4,05 | 4,00 | 4,06 | 4,02 | 71.753 | -1,23% |
| 2011-02-16 | 4,04 | 4,00 | 4,08 | 4,07 | 60.536 | +1,75% |
| 2011-02-15 | 4,03 | 4,00 | 4,04 | 4,00 | 29.948 | +0,00% |
| 2011-02-14 | 4,05 | 3,98 | 4,05 | 4,00 | 51.756 | +0,00% |
| 2011-02-11 | 3,94 | 3,94 | 4,15 | 4,00 | 141.504 | +0,00% |
| 2011-02-10 | 3,99 | 3,96 | 4,01 | 4,00 | 86.207 | +0,00% |
| 2011-02-09 | 4,00 | 3,98 | 4,02 | 4,00 | 59.713 | -0,99% |
| 2011-02-08 | 3,99 | 3,97 | 4,04 | 4,04 | 61.060 | +0,50% |
| 2011-02-07 | 4,00 | 3,95 | 4,02 | 4,02 | 75.269 | +0,50% |
| 2011-02-04 | 3,91 | 3,91 | 4,01 | 4,00 | 130.769 | -0,25% |
| 2011-02-03 | 4,00 | 3,91 | 4,08 | 4,01 | 77.640 | +0,25% |
| 2011-02-02 | 3,90 | 3,87 | 4,00 | 4,00 | 223.458 | +5,26% |
