Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 3,92 | 3,80 | 4,00 | 3,80 | 61.012 | -2,31% |
| 2011-01-31 | 4,03 | 3,80 | 4,03 | 3,89 | 128.217 | -4,66% |
| 2011-01-28 | 4,01 | 4,01 | 4,17 | 4,08 | 172.848 | +1,75% |
| 2011-01-27 | 4,00 | 3,98 | 4,03 | 4,01 | 74.779 | +0,00% |
| 2011-01-26 | 3,98 | 3,91 | 4,01 | 4,01 | 64.495 | +0,50% |
| 2011-01-25 | 4,00 | 3,90 | 4,02 | 3,99 | 178.973 | +0,25% |
| 2011-01-24 | 4,03 | 3,71 | 4,03 | 3,98 | 174.095 | +0,25% |
| 2011-01-21 | 3,85 | 3,84 | 4,03 | 3,97 | 393.644 | +3,39% |
| 2011-01-20 | 3,75 | 3,71 | 3,88 | 3,84 | 171.711 | +2,67% |
| 2011-01-19 | 3,78 | 3,73 | 3,78 | 3,74 | 27.211 | -0,27% |
| 2011-01-18 | 3,82 | 3,75 | 3,82 | 3,75 | 61.934 | -1,83% |
| 2011-01-17 | 3,78 | 3,73 | 3,85 | 3,82 | 79.402 | +1,33% |
| 2011-01-14 | 3,75 | 3,70 | 3,78 | 3,77 | 33.599 | +1,34% |
| 2011-01-13 | 3,76 | 3,68 | 3,81 | 3,72 | 83.204 | -0,80% |
| 2011-01-12 | 3,68 | 3,68 | 3,75 | 3,75 | 38.512 | +2,18% |
| 2011-01-11 | 3,71 | 3,65 | 3,75 | 3,67 | 32.601 | -0,81% |
| 2011-01-10 | 3,81 | 3,70 | 3,81 | 3,70 | 41.566 | -2,89% |
| 2011-01-07 | 3,74 | 3,74 | 3,82 | 3,81 | 59.269 | +1,87% |
| 2011-01-05 | 3,85 | 3,70 | 3,88 | 3,74 | 214.847 | -0,80% |
| 2011-01-04 | 3,56 | 3,56 | 3,86 | 3,77 | 586.635 | +7,10% |
