Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 3,49 | 3,41 | 3,55 | 3,52 | 80.020 | +2,03% |
| 2010-12-31 | 3,43 | 3,41 | 3,45 | 3,45 | 21.248 | +0,00% |
| 2010-12-30 | 3,47 | 3,42 | 3,52 | 3,45 | 28.974 | +0,00% |
| 2010-12-29 | 3,42 | 3,42 | 3,49 | 3,45 | 20.228 | +0,00% |
| 2010-12-28 | 3,50 | 3,40 | 3,50 | 3,45 | 34.600 | +0,00% |
| 2010-12-27 | 3,58 | 3,39 | 3,58 | 3,45 | 82.492 | -3,63% |
| 2010-12-23 | 3,47 | 3,47 | 3,59 | 3,58 | 77.189 | +3,47% |
| 2010-12-22 | 3,43 | 3,38 | 3,47 | 3,46 | 50.398 | +0,87% |
| 2010-12-21 | 3,49 | 3,41 | 3,49 | 3,43 | 16.908 | -0,29% |
| 2010-12-20 | 3,53 | 3,41 | 3,53 | 3,44 | 23.521 | -1,71% |
| 2010-12-17 | 3,50 | 3,48 | 3,53 | 3,50 | 30.396 | +0,86% |
| 2010-12-16 | 3,51 | 3,46 | 3,53 | 3,47 | 26.544 | -0,86% |
| 2010-12-15 | 3,45 | 3,43 | 3,52 | 3,50 | 44.716 | +1,45% |
| 2010-12-14 | 3,50 | 3,43 | 3,50 | 3,45 | 22.668 | -0,58% |
| 2010-12-13 | 3,51 | 3,42 | 3,55 | 3,47 | 46.658 | -0,86% |
| 2010-12-10 | 3,59 | 3,42 | 3,62 | 3,50 | 52.104 | -3,31% |
| 2010-12-09 | 3,65 | 3,58 | 3,65 | 3,62 | 17.691 | -0,28% |
| 2010-12-08 | 3,65 | 3,58 | 3,66 | 3,63 | 47.529 | -0,27% |
| 2010-12-07 | 3,63 | 3,58 | 3,66 | 3,64 | 92.170 | +2,25% |
| 2010-12-06 | 3,55 | 3,54 | 3,59 | 3,56 | 18.058 | +0,56% |
