Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 3,37 | 3,35 | 3,38 | 3,35 | 3.871 | -0,59% |
| 2014-07-30 | 3,39 | 3,37 | 3,39 | 3,37 | 2.200 | -1,75% |
| 2014-07-29 | 3,43 | 3,43 | 3,43 | 3,43 | 100 | +2,08% |
| 2014-07-28 | 3,40 | 3,36 | 3,41 | 3,36 | 7.465 | -1,47% |
| 2014-07-25 | 3,49 | 3,41 | 3,50 | 3,41 | 3.487 | -1,16% |
| 2014-07-24 | 3,36 | 3,35 | 3,45 | 3,45 | 17.085 | +1,47% |
| 2014-07-23 | 3,39 | 3,34 | 3,40 | 3,40 | 12.222 | +0,00% |
| 2014-07-22 | 3,40 | 3,35 | 3,40 | 3,40 | 9.024 | +0,29% |
| 2014-07-21 | 3,44 | 3,39 | 3,44 | 3,39 | 3.397 | -2,31% |
| 2014-07-18 | 3,42 | 3,40 | 3,47 | 3,47 | 2.978 | +0,87% |
| 2014-07-17 | 3,52 | 3,44 | 3,53 | 3,44 | 58.754 | -0,58% |
| 2014-07-16 | 3,46 | 3,46 | 3,46 | 3,46 | 2.470 | -0,57% |
| 2014-07-15 | 3,52 | 3,48 | 3,52 | 3,48 | 1.895 | -1,14% |
| 2014-07-14 | 3,53 | 3,52 | 3,53 | 3,52 | 5.904 | +3,23% |
| 2014-07-10 | 3,47 | 3,41 | 3,50 | 3,41 | 9.303 | -2,85% |
| 2014-07-09 | 3,57 | 3,49 | 3,57 | 3,51 | 2.694 | -1,68% |
| 2014-07-08 | 3,60 | 3,55 | 3,60 | 3,57 | 10.571 | +0,28% |
| 2014-07-07 | 3,50 | 3,50 | 3,56 | 3,56 | 26.104 | +4,09% |
| 2014-07-04 | 3,44 | 3,42 | 3,44 | 3,42 | 2.090 | -0,58% |
| 2014-07-03 | 3,41 | 3,32 | 3,44 | 3,44 | 4.980 | +2,69% |
