Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 3,51 | 3,48 | 3,59 | 3,54 | 57.560 | -1,39% |
| 2010-12-02 | 3,66 | 3,43 | 3,66 | 3,59 | 192.696 | -1,91% |
| 2010-12-01 | 3,72 | 3,63 | 3,72 | 3,66 | 79.938 | -1,08% |
| 2010-11-30 | 3,65 | 3,64 | 3,71 | 3,70 | 45.960 | +1,37% |
| 2010-11-29 | 3,65 | 3,61 | 3,68 | 3,65 | 26.575 | +1,39% |
| 2010-11-26 | 3,65 | 3,59 | 3,66 | 3,60 | 53.142 | +0,00% |
| 2010-11-25 | 3,64 | 3,57 | 3,65 | 3,60 | 83.335 | +2,86% |
| 2010-11-24 | 3,41 | 3,41 | 3,50 | 3,50 | 172.403 | +3,24% |
| 2010-11-23 | 3,50 | 3,35 | 3,50 | 3,39 | 59.438 | -3,14% |
| 2010-11-22 | 3,65 | 3,43 | 3,65 | 3,50 | 90.246 | -3,85% |
| 2010-11-19 | 3,75 | 3,63 | 3,75 | 3,64 | 30.702 | -1,09% |
| 2010-11-18 | 3,65 | 3,63 | 3,75 | 3,68 | 61.807 | +1,38% |
| 2010-11-17 | 3,70 | 3,60 | 3,70 | 3,63 | 99.421 | -2,16% |
| 2010-11-16 | 3,87 | 3,70 | 3,90 | 3,71 | 93.775 | -3,64% |
| 2010-11-15 | 3,90 | 3,85 | 3,91 | 3,85 | 189.600 | +0,52% |
| 2010-11-12 | 3,77 | 3,71 | 3,84 | 3,83 | 168.956 | +3,51% |
| 2010-11-10 | 3,81 | 3,70 | 3,82 | 3,70 | 258.059 | -1,07% |
| 2010-11-09 | 3,56 | 3,56 | 3,77 | 3,74 | 298.807 | +5,35% |
| 2010-11-08 | 3,52 | 3,49 | 3,60 | 3,55 | 112.364 | +1,72% |
| 2010-11-05 | 3,37 | 3,35 | 3,50 | 3,49 | 127.093 | +3,87% |
