Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 3,38 | 3,34 | 3,38 | 3,36 | 38.547 | -0,59% |
| 2010-11-03 | 3,39 | 3,34 | 3,40 | 3,38 | 28.279 | +0,00% |
| 2010-11-02 | 3,40 | 3,34 | 3,40 | 3,38 | 88.543 | -0,59% |
| 2010-10-29 | 3,40 | 3,35 | 3,44 | 3,40 | 169.477 | +0,00% |
| 2010-10-28 | 3,30 | 3,29 | 3,44 | 3,40 | 266.550 | +3,34% |
| 2010-10-27 | 3,26 | 3,18 | 3,29 | 3,29 | 196.675 | +1,86% |
| 2010-10-26 | 3,02 | 3,00 | 3,25 | 3,23 | 357.681 | +6,95% |
| 2010-10-25 | 3,00 | 2,98 | 3,02 | 3,02 | 33.046 | +0,67% |
| 2010-10-22 | 2,94 | 2,92 | 3,01 | 3,00 | 43.971 | +3,09% |
| 2010-10-21 | 2,91 | 2,91 | 2,97 | 2,91 | 7.295 | +1,04% |
| 2010-10-20 | 2,93 | 2,88 | 2,93 | 2,88 | 32.732 | -2,37% |
| 2010-10-19 | 2,96 | 2,92 | 2,96 | 2,95 | 31.630 | -0,34% |
| 2010-10-18 | 3,01 | 2,96 | 3,03 | 2,96 | 23.280 | -1,99% |
| 2010-10-15 | 3,00 | 2,98 | 3,03 | 3,02 | 19.702 | +0,67% |
| 2010-10-14 | 2,93 | 2,93 | 3,00 | 3,00 | 63.847 | +2,39% |
| 2010-10-13 | 2,86 | 2,86 | 2,95 | 2,93 | 23.900 | +1,38% |
| 2010-10-12 | 2,89 | 2,86 | 2,90 | 2,89 | 60.446 | +0,00% |
| 2010-10-11 | 2,90 | 2,85 | 2,90 | 2,89 | 17.049 | -0,34% |
| 2010-10-08 | 2,90 | 2,85 | 2,90 | 2,90 | 11.962 | +0,00% |
| 2010-10-07 | 2,94 | 2,84 | 2,94 | 2,90 | 21.722 | +0,35% |
