Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 2,94 | 2,89 | 2,98 | 2,89 | 33.527 | -1,70% |
| 2010-10-05 | 2,85 | 2,85 | 2,95 | 2,94 | 29.171 | +3,52% |
| 2010-10-04 | 2,89 | 2,84 | 2,90 | 2,84 | 19.130 | -1,73% |
| 2010-10-01 | 2,89 | 2,86 | 2,92 | 2,89 | 40.511 | +0,00% |
| 2010-09-30 | 2,96 | 2,89 | 2,98 | 2,89 | 13.142 | -1,03% |
| 2010-09-29 | 2,99 | 2,89 | 2,99 | 2,92 | 14.257 | -0,34% |
| 2010-09-28 | 2,97 | 2,93 | 2,97 | 2,93 | 6.962 | -0,68% |
| 2010-09-27 | 2,92 | 2,92 | 2,95 | 2,95 | 4.650 | +1,03% |
| 2010-09-24 | 2,93 | 2,92 | 2,93 | 2,92 | 34.948 | -1,02% |
| 2010-09-23 | 2,98 | 2,93 | 2,98 | 2,95 | 22.788 | -0,67% |
| 2010-09-22 | 2,98 | 2,94 | 2,98 | 2,97 | 43.524 | -1,00% |
| 2010-09-21 | 3,03 | 2,97 | 3,03 | 3,00 | 14.421 | +0,00% |
| 2010-09-20 | 3,02 | 2,93 | 3,02 | 3,00 | 41.743 | -0,66% |
| 2010-09-17 | 3,01 | 3,01 | 3,04 | 3,02 | 39.429 | -0,66% |
| 2010-09-16 | 3,04 | 3,03 | 3,04 | 3,04 | 15.207 | +0,00% |
| 2010-09-15 | 3,07 | 3,01 | 3,07 | 3,04 | 11.476 | -0,98% |
| 2010-09-14 | 3,08 | 3,03 | 3,08 | 3,07 | 43.045 | +0,00% |
| 2010-09-13 | 3,04 | 3,02 | 3,07 | 3,07 | 69.760 | +1,66% |
| 2010-09-10 | 3,02 | 3,01 | 3,04 | 3,02 | 67.404 | +1,00% |
| 2010-09-09 | 2,98 | 2,98 | 3,00 | 2,99 | 1.759 | +1,01% |
