Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 2,96 | 2,96 | 3,02 | 2,96 | 23.101 | +0,34% |
| 2010-09-07 | 3,00 | 2,95 | 3,00 | 2,95 | 12.652 | -1,34% |
| 2010-09-06 | 3,01 | 2,98 | 3,04 | 2,99 | 70.102 | -0,33% |
| 2010-09-03 | 3,04 | 2,98 | 3,04 | 3,00 | 14.836 | +0,00% |
| 2010-09-02 | 2,97 | 2,97 | 3,05 | 3,00 | 84.970 | +1,01% |
| 2010-09-01 | 2,96 | 2,90 | 2,97 | 2,97 | 62.252 | +1,02% |
| 2010-08-31 | 2,90 | 2,88 | 2,95 | 2,94 | 24.574 | +1,03% |
| 2010-08-30 | 2,94 | 2,90 | 2,95 | 2,91 | 51.867 | -0,34% |
| 2010-08-27 | 2,90 | 2,86 | 2,94 | 2,92 | 28.239 | +1,04% |
| 2010-08-26 | 2,88 | 2,88 | 2,93 | 2,89 | 11.029 | +1,05% |
| 2010-08-25 | 2,91 | 2,86 | 2,91 | 2,86 | 7.069 | -1,72% |
| 2010-08-24 | 2,94 | 2,91 | 2,97 | 2,91 | 143.370 | -1,69% |
| 2010-08-23 | 2,92 | 2,87 | 2,97 | 2,96 | 52.642 | +1,37% |
| 2010-08-20 | 2,91 | 2,88 | 2,92 | 2,92 | 11.870 | +1,39% |
| 2010-08-19 | 2,88 | 2,88 | 2,92 | 2,88 | 51.534 | +0,35% |
| 2010-08-18 | 2,85 | 2,85 | 2,87 | 2,87 | 5.810 | -0,35% |
| 2010-08-17 | 2,86 | 2,84 | 2,89 | 2,88 | 6.602 | +0,00% |
| 2010-08-16 | 2,86 | 2,86 | 2,88 | 2,88 | 5.549 | -0,69% |
| 2010-08-13 | 2,90 | 2,87 | 2,90 | 2,90 | 20.135 | +0,00% |
| 2010-08-12 | 2,86 | 2,85 | 2,90 | 2,90 | 2.490 | +0,00% |
