Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 2,91 | 2,86 | 2,91 | 2,90 | 9.230 | -0,34% |
| 2010-08-10 | 2,93 | 2,88 | 2,93 | 2,91 | 40.369 | -0,34% |
| 2010-08-09 | 2,96 | 2,92 | 3,01 | 2,92 | 119.801 | +1,04% |
| 2010-08-06 | 2,93 | 2,88 | 2,93 | 2,89 | 7.924 | -1,37% |
| 2010-08-05 | 2,91 | 2,90 | 2,93 | 2,93 | 15.796 | +1,03% |
| 2010-08-04 | 2,90 | 2,86 | 2,90 | 2,90 | 6.332 | +0,00% |
| 2010-08-03 | 2,84 | 2,82 | 2,90 | 2,90 | 15.229 | +1,75% |
| 2010-08-02 | 2,84 | 2,82 | 2,85 | 2,85 | 12.369 | +0,71% |
| 2010-07-30 | 2,83 | 2,83 | 2,84 | 2,83 | 3.700 | +0,00% |
| 2010-07-29 | 2,82 | 2,81 | 2,83 | 2,83 | 2.261 | +0,00% |
| 2010-07-28 | 2,83 | 2,82 | 2,83 | 2,83 | 5.655 | +0,35% |
| 2010-07-27 | 2,81 | 2,81 | 2,85 | 2,82 | 14.721 | -0,70% |
| 2010-07-26 | 2,80 | 2,80 | 2,84 | 2,84 | 16.951 | +0,71% |
| 2010-07-23 | 2,86 | 2,82 | 2,86 | 2,82 | 13.089 | -1,40% |
| 2010-07-22 | 2,87 | 2,82 | 2,87 | 2,86 | 6.996 | -0,35% |
| 2010-07-21 | 2,88 | 2,80 | 2,88 | 2,87 | 16.856 | +0,00% |
| 2010-07-20 | 2,78 | 2,76 | 2,88 | 2,87 | 17.248 | +4,36% |
| 2010-07-19 | 2,74 | 2,73 | 2,78 | 2,75 | 9.012 | -0,72% |
| 2010-07-16 | 2,81 | 2,77 | 2,81 | 2,77 | 14.112 | -2,12% |
| 2010-07-15 | 2,83 | 2,80 | 2,86 | 2,83 | 11.358 | +0,35% |
