Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 2,83 | 2,80 | 2,90 | 2,82 | 7.691 | -0,35% |
| 2010-07-13 | 2,82 | 2,79 | 2,83 | 2,83 | 4.316 | -0,70% |
| 2010-07-12 | 2,80 | 2,80 | 2,85 | 2,85 | 6.071 | +0,00% |
| 2010-07-09 | 2,94 | 2,78 | 2,94 | 2,85 | 10.773 | -1,38% |
| 2010-07-08 | 2,83 | 2,83 | 2,89 | 2,89 | 7.361 | +1,05% |
| 2010-07-07 | 2,88 | 2,82 | 2,88 | 2,86 | 6.646 | -1,04% |
| 2010-07-06 | 2,86 | 2,85 | 2,92 | 2,89 | 2.995 | +0,70% |
| 2010-07-05 | 2,83 | 2,83 | 2,87 | 2,87 | 6.552 | +1,77% |
| 2010-07-02 | 2,80 | 2,80 | 2,82 | 2,82 | 9.879 | +1,08% |
| 2010-07-01 | 2,81 | 2,77 | 2,82 | 2,79 | 3.631 | -0,71% |
| 2010-06-30 | 2,81 | 2,81 | 2,88 | 2,81 | 9.034 | -1,06% |
| 2010-06-29 | 3,01 | 2,82 | 3,01 | 2,84 | 26.391 | -2,74% |
| 2010-06-28 | 2,95 | 2,92 | 3,01 | 2,92 | 12.913 | -1,02% |
| 2010-06-25 | 2,90 | 2,90 | 2,95 | 2,95 | 2.666 | +1,03% |
| 2010-06-24 | 2,91 | 2,89 | 2,95 | 2,92 | 7.154 | +0,69% |
| 2010-06-23 | 3,00 | 2,90 | 3,01 | 2,90 | 13.233 | -1,69% |
| 2010-06-22 | 2,98 | 2,93 | 3,01 | 2,95 | 12.125 | -1,01% |
| 2010-06-21 | 2,98 | 2,98 | 3,04 | 2,98 | 8.566 | +0,00% |
| 2010-06-18 | 2,99 | 2,90 | 2,99 | 2,98 | 16.051 | -0,33% |
| 2010-06-17 | 3,03 | 2,97 | 3,03 | 2,99 | 11.472 | -1,32% |
