Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 2,99 | 2,97 | 3,03 | 3,03 | 8.308 | +0,00% |
| 2010-06-15 | 3,02 | 2,96 | 3,06 | 3,03 | 19.901 | -0,66% |
| 2010-06-14 | 3,03 | 2,99 | 3,06 | 3,05 | 35.169 | +0,66% |
| 2010-06-11 | 3,06 | 3,00 | 3,07 | 3,03 | 16.388 | -0,33% |
| 2010-06-10 | 3,04 | 2,99 | 3,05 | 3,04 | 14.867 | +0,00% |
| 2010-06-09 | 3,03 | 2,98 | 3,04 | 3,04 | 12.622 | +0,66% |
| 2010-06-08 | 3,01 | 2,95 | 3,04 | 3,02 | 96.313 | -0,33% |
| 2010-06-07 | 3,00 | 2,97 | 3,03 | 3,03 | 19.095 | +0,33% |
| 2010-06-04 | 3,10 | 3,01 | 3,10 | 3,02 | 46.022 | -2,27% |
| 2010-06-02 | 3,09 | 3,06 | 3,10 | 3,09 | 14.400 | +0,98% |
| 2010-06-01 | 3,10 | 3,01 | 3,10 | 3,06 | 35.835 | +0,00% |
| 2010-05-31 | 3,01 | 3,01 | 3,09 | 3,06 | 72.369 | +2,34% |
| 2010-05-28 | 2,93 | 2,90 | 3,00 | 2,99 | 103.785 | +4,18% |
| 2010-05-27 | 2,85 | 2,85 | 2,88 | 2,87 | 2.523 | +0,70% |
| 2010-05-26 | 2,82 | 2,82 | 2,89 | 2,85 | 24.967 | +1,42% |
| 2010-05-25 | 2,79 | 2,79 | 2,82 | 2,81 | 6.362 | -0,35% |
| 2010-05-24 | 2,80 | 2,80 | 2,89 | 2,82 | 7.179 | +0,71% |
| 2010-05-21 | 2,76 | 2,75 | 2,80 | 2,80 | 33.307 | -2,44% |
| 2010-05-20 | 2,92 | 2,87 | 2,92 | 2,87 | 23.297 | -1,71% |
| 2010-05-19 | 2,96 | 2,90 | 2,97 | 2,92 | 22.404 | -1,68% |
