Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 2,98 | 2,94 | 3,00 | 2,97 | 18.320 | +0,00% |
| 2010-05-17 | 2,92 | 2,91 | 2,99 | 2,97 | 16.689 | +1,71% |
| 2010-05-14 | 2,94 | 2,92 | 2,98 | 2,92 | 12.286 | -0,68% |
| 2010-05-13 | 2,94 | 2,91 | 2,99 | 2,94 | 23.912 | +0,00% |
| 2010-05-12 | 2,97 | 2,93 | 3,00 | 2,94 | 10.969 | -1,01% |
| 2010-05-11 | 3,00 | 2,94 | 3,00 | 2,97 | 11.855 | -1,00% |
| 2010-05-10 | 2,95 | 2,91 | 3,03 | 3,00 | 92.709 | +1,35% |
| 2010-05-07 | 2,79 | 2,74 | 2,97 | 2,96 | 132.167 | +3,86% |
| 2010-05-06 | 2,81 | 2,81 | 2,89 | 2,85 | 14.953 | +0,35% |
| 2010-05-05 | 2,91 | 2,80 | 2,91 | 2,84 | 55.980 | -4,38% |
| 2010-05-04 | 2,90 | 2,90 | 3,05 | 2,97 | 63.530 | +0,68% |
| 2010-04-30 | 2,97 | 2,93 | 2,98 | 2,95 | 4.855 | -1,01% |
| 2010-04-29 | 2,91 | 2,91 | 2,98 | 2,98 | 5.703 | +0,00% |
| 2010-04-28 | 2,82 | 2,81 | 2,98 | 2,98 | 26.517 | +1,71% |
| 2010-04-27 | 2,94 | 2,90 | 2,95 | 2,93 | 31.309 | +1,03% |
| 2010-04-26 | 2,80 | 2,80 | 2,92 | 2,90 | 45.649 | +4,32% |
| 2010-04-23 | 2,75 | 2,72 | 2,79 | 2,78 | 12.503 | +2,21% |
| 2010-04-22 | 2,80 | 2,72 | 2,90 | 2,72 | 58.798 | -4,23% |
| 2010-04-21 | 2,92 | 2,79 | 2,92 | 2,84 | 23.445 | -1,05% |
| 2010-04-20 | 2,79 | 2,79 | 2,90 | 2,87 | 51.470 | +2,14% |
