Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 2,81 | 2,76 | 2,84 | 2,81 | 66.083 | -3,77% |
| 2010-04-16 | 2,94 | 2,89 | 2,94 | 2,92 | 12.627 | -0,68% |
| 2010-04-15 | 2,95 | 2,90 | 2,99 | 2,94 | 17.175 | -0,34% |
| 2010-04-14 | 2,93 | 2,92 | 2,97 | 2,95 | 12.779 | -0,67% |
| 2010-04-13 | 3,00 | 2,92 | 3,00 | 2,97 | 19.444 | -0,67% |
| 2010-04-12 | 2,99 | 2,95 | 3,00 | 2,99 | 8.600 | -0,33% |
| 2010-04-09 | 3,00 | 3,00 | 3,02 | 3,00 | 5.803 | +0,00% |
| 2010-04-08 | 3,03 | 3,00 | 3,03 | 3,00 | 56.916 | -0,66% |
| 2010-04-07 | 3,00 | 2,99 | 3,03 | 3,02 | 28.004 | +0,00% |
| 2010-04-06 | 3,00 | 2,98 | 3,03 | 3,02 | 36.357 | -0,33% |
| 2010-04-01 | 2,97 | 2,97 | 3,06 | 3,03 | 40.186 | -0,98% |
| 2010-03-31 | 3,06 | 3,00 | 3,07 | 3,06 | 39.155 | -1,29% |
| 2010-03-30 | 3,10 | 2,85 | 3,11 | 3,10 | 93.915 | +0,32% |
| 2010-03-29 | 2,97 | 2,97 | 3,10 | 3,09 | 196.439 | +4,04% |
| 2010-03-26 | 2,88 | 2,85 | 2,97 | 2,97 | 32.666 | +3,13% |
| 2010-03-25 | 2,84 | 2,84 | 2,90 | 2,88 | 42.665 | +2,13% |
| 2010-03-24 | 2,89 | 2,82 | 2,89 | 2,82 | 52.500 | -1,05% |
| 2010-03-23 | 2,86 | 2,83 | 2,88 | 2,85 | 8.960 | +0,35% |
| 2010-03-22 | 2,91 | 2,76 | 2,91 | 2,84 | 41.901 | -2,41% |
| 2010-03-19 | 2,86 | 2,84 | 2,92 | 2,91 | 18.321 | +0,69% |
