Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 2,35 | 2,30 | 2,35 | 2,34 | 29.190 | -0,43% |
| 2010-02-17 | 2,41 | 2,35 | 2,42 | 2,35 | 52.434 | +0,43% |
| 2010-02-16 | 2,32 | 2,32 | 2,34 | 2,34 | 9.562 | -0,85% |
| 2010-02-15 | 2,25 | 2,25 | 2,44 | 2,36 | 23.461 | +3,96% |
| 2010-02-12 | 2,27 | 2,22 | 2,30 | 2,27 | 14.204 | -0,44% |
| 2010-02-11 | 2,28 | 2,26 | 2,28 | 2,28 | 5.217 | -0,87% |
| 2010-02-10 | 2,31 | 2,27 | 2,33 | 2,30 | 9.265 | +0,00% |
| 2010-02-09 | 2,32 | 2,24 | 2,32 | 2,30 | 6.345 | +0,88% |
| 2010-02-08 | 2,27 | 2,22 | 2,31 | 2,28 | 23.361 | -0,44% |
| 2010-02-05 | 2,30 | 2,23 | 2,32 | 2,29 | 25.764 | -4,18% |
| 2010-02-04 | 2,35 | 2,35 | 2,40 | 2,39 | 5.611 | +1,27% |
| 2010-02-03 | 2,39 | 2,36 | 2,39 | 2,36 | 6.246 | -1,26% |
| 2010-02-02 | 2,36 | 2,33 | 2,39 | 2,39 | 5.493 | +1,27% |
| 2010-02-01 | 2,36 | 2,22 | 2,42 | 2,36 | 51.662 | -2,48% |
| 2010-01-29 | 2,36 | 2,35 | 2,42 | 2,42 | 8.457 | +0,83% |
| 2010-01-28 | 2,46 | 2,40 | 2,46 | 2,40 | 22.851 | +1,69% |
| 2010-01-27 | 2,35 | 2,34 | 2,41 | 2,36 | 54.542 | -2,07% |
| 2010-01-26 | 2,45 | 2,40 | 2,45 | 2,41 | 27.294 | -0,82% |
| 2010-01-25 | 2,45 | 2,35 | 2,49 | 2,43 | 113.050 | -4,71% |
| 2010-01-22 | 2,67 | 2,51 | 2,67 | 2,55 | 40.230 | -5,56% |
