Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 2,72 | 2,68 | 2,72 | 2,70 | 13.810 | -1,10% |
| 2010-01-20 | 2,75 | 2,71 | 2,75 | 2,73 | 22.730 | -0,73% |
| 2010-01-19 | 2,67 | 2,67 | 2,75 | 2,75 | 131.399 | +3,00% |
| 2010-01-18 | 2,65 | 2,58 | 2,67 | 2,67 | 27.266 | +1,52% |
| 2010-01-15 | 2,65 | 2,58 | 2,66 | 2,63 | 12.930 | -0,75% |
| 2010-01-14 | 2,67 | 2,60 | 2,69 | 2,65 | 31.023 | +0,76% |
| 2010-01-13 | 2,55 | 2,47 | 2,65 | 2,63 | 64.628 | +5,20% |
| 2010-01-12 | 2,50 | 2,47 | 2,53 | 2,50 | 18.057 | -1,57% |
| 2010-01-11 | 2,55 | 2,50 | 2,55 | 2,54 | 9.629 | +1,60% |
| 2010-01-08 | 2,49 | 2,49 | 2,57 | 2,50 | 14.191 | -1,57% |
| 2010-01-07 | 2,53 | 2,50 | 2,55 | 2,54 | 23.812 | +0,79% |
| 2010-01-06 | 2,50 | 2,46 | 2,55 | 2,52 | 17.929 | +0,80% |
| 2010-01-05 | 2,50 | 2,46 | 2,50 | 2,50 | 37.042 | +0,00% |
| 2010-01-04 | 2,49 | 2,45 | 2,50 | 2,50 | 7.670 | +0,00% |
| 2009-12-31 | 2,52 | 2,49 | 2,55 | 2,50 | 6.206 | -0,40% |
| 2009-12-30 | 2,48 | 2,48 | 2,51 | 2,51 | 2.000 | -1,57% |
| 2009-12-29 | 2,50 | 2,49 | 2,55 | 2,55 | 22.540 | +3,66% |
| 2009-12-28 | 2,47 | 2,46 | 2,52 | 2,46 | 53.889 | -1,60% |
| 2009-12-23 | 2,52 | 2,47 | 2,52 | 2,50 | 27.960 | +0,00% |
| 2009-12-22 | 2,54 | 2,50 | 2,54 | 2,50 | 8.453 | -1,19% |
